NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:12 | - | 97,760 |
16:35:06 | - | 97,780 |
16:35:01 | - | 97,750 |
16:34:35 | - | 97,800 |
16:34:29 | - | 97,830 |
16:33:28 | - | 97,790 |
16:33:23 | - | 97,750 |
16:33:15 | - | 97,760 |
16:32:52 | - | 97,740 |
16:32:44 | - | 97,710 |
16:32:34 | - | 97,730 |
16:32:27 | - | 97,700 |
16:32:04 | - | 97,750 |
16:32:01 | - | 97,730 |
16:31:41 | - | 97,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:04 | - | 97,740 |
16:31:00 | - | 97,770 |
16:30:47 | - | 97,800 |
16:30:33 | - | 97,790 |
16:30:21 | - | 97,830 |
16:30:11 | - | 97,790 |
16:29:14 | - | 97,810 |
16:29:03 | - | 97,780 |
16:28:40 | - | 97,780 |
16:28:32 | - | 97,760 |
16:28:05 | - | 97,780 |
16:27:47 | - | 97,740 |
16:27:40 | - | 97,710 |
16:27:34 | - | 97,740 |
16:27:08 | - | 97,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:54 | - | 97,730 |
16:26:33 | - | 97,710 |
16:26:26 | - | 97,740 |
16:26:01 | - | 97,710 |
16:25:42 | - | 97,690 |
16:25:28 | - | 97,630 |
16:25:23 | - | 97,580 |
16:25:01 | - | 97,620 |
16:24:49 | - | 97,590 |
16:24:40 | - | 97,590 |
16:24:31 | - | 97,570 |
16:24:16 | - | 97,580 |
16:24:09 | - | 97,580 |
16:24:04 | - | 97,590 |
16:23:35 | - | 97,600 |