NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:26 | - | 97,600 |
16:45:15 | - | 97,570 |
16:45:06 | - | 97,610 |
16:44:59 | - | 97,620 |
16:44:43 | - | 97,580 |
16:44:34 | - | 97,620 |
16:44:00 | - | 97,620 |
16:43:53 | - | 97,660 |
16:43:18 | - | 97,620 |
16:43:08 | - | 97,580 |
16:42:23 | - | 97,590 |
16:42:18 | - | 97,610 |
16:42:02 | - | 97,670 |
16:41:52 | - | 97,650 |
16:41:28 | - | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:11 | - | 97,640 |
16:41:06 | - | 97,670 |
16:40:53 | - | 97,620 |
16:40:47 | - | 97,650 |
16:40:20 | - | 97,680 |
16:40:08 | - | 97,720 |
16:40:03 | - | 97,680 |
16:39:54 | - | 97,720 |
16:39:47 | - | 97,760 |
16:39:42 | - | 97,700 |
16:39:40 | - | 97,770 |
16:39:21 | - | 97,730 |
16:39:02 | - | 97,690 |
16:38:54 | - | 97,730 |
16:38:48 | - | 97,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:30 | - | 97,660 |
16:38:12 | - | 97,690 |
16:38:06 | - | 97,660 |
16:37:59 | - | 97,680 |
16:37:42 | - | 97,720 |
16:37:22 | - | 97,650 |
16:37:00 | - | 97,710 |
16:36:52 | - | 97,740 |
16:36:37 | - | 97,770 |
16:36:24 | - | 97,730 |
16:36:21 | - | 97,780 |
16:36:08 | - | 97,740 |
16:35:45 | - | 97,760 |
16:35:31 | - | 97,790 |
16:35:25 | - | 97,740 |