NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:55 | - | 97,690 |
16:54:45 | - | 97,720 |
16:54:35 | - | 97,660 |
16:54:13 | - | 97,730 |
16:53:43 | - | 97,770 |
16:53:21 | - | 97,800 |
16:53:13 | - | 97,770 |
16:53:07 | - | 97,800 |
16:53:02 | - | 97,760 |
16:52:45 | - | 97,750 |
16:52:42 | - | 97,770 |
16:52:24 | - | 97,730 |
16:52:10 | - | 97,750 |
16:51:54 | - | 97,750 |
16:51:26 | - | 97,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:17 | - | 97,690 |
16:51:09 | - | 97,660 |
16:50:48 | - | 97,690 |
16:50:29 | - | 97,650 |
16:50:07 | - | 97,680 |
16:50:00 | - | 97,650 |
16:49:01 | - | 97,670 |
16:48:51 | - | 97,640 |
16:48:46 | - | 97,640 |
16:48:40 | - | 97,650 |
16:48:33 | - | 97,640 |
16:48:22 | - | 97,590 |
16:47:48 | - | 97,600 |
16:47:29 | - | 97,650 |
16:47:20 | - | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:33 | - | 97,590 |
16:46:28 | - | 97,600 |
16:46:20 | - | 97,630 |
16:46:05 | - | 97,600 |
16:45:39 | - | 97,640 |
16:45:26 | - | 97,600 |
16:45:15 | - | 97,570 |
16:45:06 | - | 97,610 |
16:44:59 | - | 97,620 |
16:44:43 | - | 97,580 |
16:44:34 | - | 97,620 |
16:44:00 | - | 97,620 |
16:43:53 | - | 97,660 |
16:43:18 | - | 97,620 |
16:43:08 | - | 97,580 |