MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:32:27 | - | 636,000 |
30.05.25 20:32:27 | - | 636,000 |
30.05.25 20:32:21 | - | 635,800 |
30.05.25 20:32:21 | - | 635,800 |
30.05.25 20:32:21 | - | 635,800 |
30.05.25 20:32:18 | - | 636,000 |
30.05.25 20:32:18 | - | 636,000 |
30.05.25 20:32:16 | - | 635,800 |
30.05.25 20:32:15 | - | 636,000 |
30.05.25 20:32:04 | - | 635,800 |
30.05.25 20:31:54 | - | 635,600 |
30.05.25 20:31:49 | - | 635,600 |
30.05.25 20:31:49 | - | 635,600 |
30.05.25 20:31:42 | - | 635,400 |
30.05.25 20:31:40 | - | 635,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:30:49 | - | 635,200 |
30.05.25 20:30:42 | - | 635,200 |
30.05.25 20:30:40 | - | 635,400 |
30.05.25 20:30:37 | - | 635,600 |
30.05.25 20:30:32 | - | 635,800 |
30.05.25 20:29:30 | - | 635,600 |
30.05.25 20:28:46 | - | 635,600 |
30.05.25 20:28:36 | - | 635,600 |
30.05.25 20:28:36 | - | 635,600 |
30.05.25 20:28:33 | - | 635,400 |
30.05.25 20:28:31 | - | 635,600 |
30.05.25 20:28:30 | - | 636,000 |
30.05.25 20:27:07 | - | 636,200 |
30.05.25 20:27:04 | - | 636,000 |
30.05.25 20:26:37 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:26:17 | - | 636,000 |
30.05.25 20:26:03 | - | 636,200 |
30.05.25 20:25:59 | - | 636,000 |
30.05.25 20:25:14 | - | 636,200 |
30.05.25 20:24:46 | - | 636,200 |
30.05.25 20:24:46 | - | 636,200 |
30.05.25 20:24:40 | - | 636,200 |
30.05.25 20:24:38 | - | 636,000 |
30.05.25 20:23:44 | - | 636,000 |
30.05.25 20:23:40 | - | 636,200 |
30.05.25 20:23:10 | - | 636,000 |
30.05.25 20:22:33 | - | 636,000 |
30.05.25 20:22:32 | - | 636,400 |
30.05.25 20:22:23 | - | 636,400 |
30.05.25 20:22:17 | - | 636,200 |