MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:10:46 | - | 634,800 |
30.05.25 20:10:30 | - | 635,000 |
30.05.25 20:09:37 | - | 634,800 |
30.05.25 20:09:37 | - | 634,800 |
30.05.25 20:09:09 | - | 635,000 |
30.05.25 20:09:06 | - | 635,200 |
30.05.25 20:08:58 | - | 635,200 |
30.05.25 20:08:37 | - | 635,200 |
30.05.25 20:08:21 | - | 635,000 |
30.05.25 20:08:12 | - | 634,800 |
30.05.25 20:08:08 | - | 635,000 |
30.05.25 20:07:23 | - | 634,800 |
30.05.25 20:07:04 | - | 634,800 |
30.05.25 20:06:25 | - | 634,800 |
30.05.25 20:05:57 | - | 634,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:05:56 | - | 634,600 |
30.05.25 20:05:51 | - | 634,800 |
30.05.25 20:05:51 | - | 634,800 |
30.05.25 20:04:21 | - | 634,600 |
30.05.25 20:04:21 | - | 634,600 |
30.05.25 20:04:21 | - | 634,600 |
30.05.25 20:04:21 | - | 634,600 |
30.05.25 20:04:17 | - | 634,400 |
30.05.25 20:04:09 | - | 634,600 |
30.05.25 20:04:00 | - | 634,400 |
30.05.25 20:03:47 | - | 634,400 |
30.05.25 20:03:46 | - | 634,400 |
30.05.25 20:03:45 | - | 634,200 |
30.05.25 20:03:41 | - | 634,200 |
30.05.25 20:03:17 | - | 634,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:02:47 | - | 634,000 |
30.05.25 20:02:47 | - | 634,000 |
30.05.25 20:02:38 | - | 633,800 |
30.05.25 20:02:24 | - | 633,800 |
30.05.25 20:02:19 | - | 633,600 |
30.05.25 20:02:11 | - | 633,800 |
30.05.25 20:02:11 | - | 633,800 |
30.05.25 20:01:24 | - | 633,600 |
30.05.25 20:01:02 | - | 633,400 |
30.05.25 20:00:44 | - | 633,200 |
30.05.25 20:00:44 | - | 633,200 |
30.05.25 20:00:44 | - | 633,200 |
30.05.25 20:00:44 | - | 633,200 |
30.05.25 20:00:44 | - | 633,200 |
30.05.25 20:00:44 | - | 633,200 |