MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:30:23 | - | 626,800 |
30.05.25 10:30:16 | - | 627,000 |
30.05.25 10:30:06 | - | 626,800 |
30.05.25 10:29:56 | - | 627,000 |
30.05.25 10:29:46 | - | 627,000 |
30.05.25 10:29:43 | - | 626,800 |
30.05.25 10:29:34 | - | 626,800 |
30.05.25 10:29:18 | - | 626,800 |
30.05.25 10:29:17 | - | 627,000 |
30.05.25 10:29:05 | - | 627,000 |
30.05.25 10:28:57 | - | 627,000 |
30.05.25 10:28:34 | - | 626,800 |
30.05.25 10:28:31 | - | 627,000 |
30.05.25 10:28:28 | - | 626,800 |
30.05.25 10:28:21 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:28:09 | - | 626,800 |
30.05.25 10:28:05 | - | 627,000 |
30.05.25 10:27:59 | - | 626,800 |
30.05.25 10:27:54 | - | 627,000 |
30.05.25 10:27:51 | - | 626,800 |
30.05.25 10:27:48 | - | 627,000 |
30.05.25 10:27:44 | - | 626,800 |
30.05.25 10:27:33 | - | 627,000 |
30.05.25 10:27:30 | - | 627,000 |
30.05.25 10:27:23 | - | 626,800 |
30.05.25 10:27:18 | - | 627,000 |
30.05.25 10:27:05 | - | 627,000 |
30.05.25 10:27:00 | - | 627,000 |
30.05.25 10:26:56 | - | 626,800 |
30.05.25 10:26:52 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:26:48 | - | 627,000 |
30.05.25 10:26:37 | - | 627,000 |
30.05.25 10:26:18 | - | 627,000 |
30.05.25 10:26:16 | - | 627,000 |
30.05.25 10:25:50 | - | 627,000 |
30.05.25 10:25:32 | - | 627,000 |
30.05.25 10:25:23 | - | 627,200 |
30.05.25 10:25:11 | - | 627,200 |
30.05.25 10:25:09 | - | 627,000 |
30.05.25 10:24:39 | - | 627,000 |
30.05.25 10:23:37 | - | 627,000 |
30.05.25 10:23:33 | - | 627,200 |
30.05.25 10:23:30 | - | 627,000 |
30.05.25 10:23:28 | - | 627,200 |
30.05.25 10:23:19 | - | 627,000 |