MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:51:43 | - | 627,200 |
30.05.25 10:51:43 | - | 627,200 |
30.05.25 10:51:43 | - | 627,200 |
30.05.25 10:51:43 | - | 627,200 |
30.05.25 10:51:37 | - | 627,200 |
30.05.25 10:49:50 | - | 627,000 |
30.05.25 10:49:43 | - | 627,000 |
30.05.25 10:49:40 | - | 627,000 |
30.05.25 10:49:38 | - | 627,000 |
30.05.25 10:49:37 | - | 627,000 |
30.05.25 10:49:32 | - | 627,000 |
30.05.25 10:49:17 | - | 627,200 |
30.05.25 10:49:13 | - | 627,000 |
30.05.25 10:49:08 | - | 627,200 |
30.05.25 10:49:02 | - | 627,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:48:58 | - | 627,000 |
30.05.25 10:48:54 | - | 627,200 |
30.05.25 10:48:51 | - | 627,000 |
30.05.25 10:48:48 | - | 627,200 |
30.05.25 10:48:43 | - | 627,000 |
30.05.25 10:48:26 | - | 627,000 |
30.05.25 10:48:24 | - | 627,000 |
30.05.25 10:48:21 | - | 627,000 |
30.05.25 10:47:48 | - | 627,000 |
30.05.25 10:47:43 | - | 627,000 |
30.05.25 10:47:32 | - | 627,000 |
30.05.25 10:47:24 | - | 627,000 |
30.05.25 10:47:21 | - | 627,200 |
30.05.25 10:47:10 | - | 627,200 |
30.05.25 10:46:44 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:46:19 | - | 626,800 |
30.05.25 10:46:13 | - | 627,000 |
30.05.25 10:46:04 | - | 626,800 |
30.05.25 10:45:57 | - | 627,000 |
30.05.25 10:45:37 | - | 626,800 |
30.05.25 10:45:32 | - | 626,800 |
30.05.25 10:45:27 | - | 626,800 |
30.05.25 10:45:22 | - | 626,800 |
30.05.25 10:45:12 | - | 626,800 |
30.05.25 10:45:00 | - | 626,800 |
30.05.25 10:44:49 | - | 626,800 |
30.05.25 10:44:43 | - | 626,600 |
30.05.25 10:44:41 | - | 626,800 |
30.05.25 10:44:28 | - | 626,600 |
30.05.25 10:44:21 | - | 626,800 |