MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:16:40 | - | 627,400 |
30.05.25 10:16:32 | - | 627,600 |
30.05.25 10:16:21 | - | 627,600 |
30.05.25 10:16:17 | - | 627,400 |
30.05.25 10:16:14 | - | 627,600 |
30.05.25 10:16:09 | - | 627,400 |
30.05.25 10:16:02 | - | 627,400 |
30.05.25 10:15:50 | - | 627,400 |
30.05.25 10:15:27 | - | 627,600 |
30.05.25 10:15:00 | - | 627,400 |
30.05.25 10:14:57 | - | 627,600 |
30.05.25 10:14:52 | - | 627,400 |
30.05.25 10:14:46 | - | 627,600 |
30.05.25 10:14:42 | - | 627,600 |
30.05.25 10:14:20 | - | 627,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:14:20 | - | 627,400 |
30.05.25 10:14:20 | - | 627,400 |
30.05.25 10:14:20 | - | 627,400 |
30.05.25 10:14:20 | - | 627,400 |
30.05.25 10:14:20 | - | 627,400 |
30.05.25 10:14:20 | - | 627,400 |
30.05.25 10:14:20 | - | 627,400 |
30.05.25 10:14:20 | - | 627,400 |
30.05.25 10:14:20 | - | 627,400 |
30.05.25 10:14:20 | - | 627,400 |
30.05.25 10:14:20 | - | 627,400 |
30.05.25 10:14:03 | - | 627,600 |
30.05.25 10:13:56 | - | 627,600 |
30.05.25 10:13:56 | - | 627,600 |
30.05.25 10:13:56 | - | 627,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:13:56 | - | 627,600 |
30.05.25 10:13:49 | - | 627,600 |
30.05.25 10:13:07 | - | 627,400 |
30.05.25 10:13:00 | - | 627,200 |
30.05.25 10:12:17 | - | 627,400 |
30.05.25 10:12:07 | - | 627,400 |
30.05.25 10:12:04 | - | 627,200 |
30.05.25 10:11:58 | - | 627,400 |
30.05.25 10:11:48 | - | 627,400 |
30.05.25 10:11:36 | - | 627,200 |
30.05.25 10:11:21 | - | 627,200 |
30.05.25 10:11:04 | - | 627,400 |
30.05.25 10:10:47 | - | 627,400 |
30.05.25 10:10:37 | - | 627,400 |
30.05.25 10:10:08 | - | 627,000 |