HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:33 | - | 99,960 |
14:00:33 | - | 99,960 |
14:00:28 | - | 99,920 |
14:00:16 | - | 99,940 |
14:00:07 | - | 99,980 |
14:00:02 | - | 99,960 |
14:00:02 | - | 99,960 |
13:59:36 | - | 99,980 |
13:59:36 | - | 99,980 |
13:59:23 | - | 100,050 |
13:59:23 | - | 100,050 |
13:59:03 | - | 100,100 |
13:58:57 | - | 100,050 |
13:58:48 | - | 100,100 |
13:58:42 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:31 | - | 100,100 |
13:58:30 | - | 100,100 |
13:58:30 | - | 100,100 |
13:58:12 | - | 100,050 |
13:58:12 | - | 100,050 |
13:58:12 | - | 100,050 |
13:58:12 | - | 100,050 |
13:58:12 | - | 100,050 |
13:58:12 | - | 100,050 |
13:58:07 | - | 100,100 |
13:58:02 | - | 100,050 |
13:57:54 | - | 100,050 |
13:57:50 | - | 100,050 |
13:57:49 | - | 100,100 |
13:57:43 | - | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:43 | - | 100,050 |
13:57:37 | - | 100,000 |
13:57:37 | - | 100,000 |
13:57:37 | - | 100,000 |
13:57:37 | - | 100,000 |
13:57:37 | - | 100,000 |
13:57:37 | - | 100,000 |
13:57:37 | - | 100,000 |
13:57:37 | - | 100,000 |
13:57:37 | - | 100,000 |
13:57:37 | - | 100,000 |
13:57:37 | - | 100,000 |
13:57:37 | - | 100,000 |
13:57:36 | - | 100,050 |
13:57:26 | - | 100,050 |