eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HOLCIM LTD. NAM.SF2

WKN 869898 | ISIN CH0012214059 | Aktie

Factsheet

06.05.25 14:29:37 RT

Bid: 99,800 EUR Size: 300 | Ask: 100,050 EUR Size: 300

99,800 EUR -0,45 % (-0,450)

Zeit	Vol. Stk.	Kurs
11:10:32	-	99,320
11:10:27	-	99,320
11:10:27	-	99,320
11:10:27	-	99,320
11:10:27	-	99,320
11:10:21	-	99,280
11:10:12	-	99,300
11:10:02	-	99,320
11:09:54	-	99,300
11:09:54	-	99,300
11:09:47	-	99,320
11:09:37	-	99,320
11:09:31	-	99,320
11:09:22	-	99,360
11:09:22	-	99,360

Zeit	Vol. Stk.	Kurs
11:09:17	-	99,400
11:09:11	-	99,380
11:09:04	-	99,440
11:09:04	-	99,440
11:09:04	-	99,440
11:09:03	-	99,500
11:08:52	-	99,500
11:08:45	-	99,500
11:08:39	-	99,480
11:08:39	-	99,480
11:08:32	-	99,520
11:08:32	-	99,520
11:08:32	-	99,520
11:08:28	-	99,440
11:08:20	-	99,500

Zeit	Vol. Stk.	Kurs
11:08:12	-	99,480
11:08:12	-	99,480
11:08:12	-	99,480
11:07:58	-	99,460
11:07:53	-	99,500
11:07:53	-	99,500
11:07:53	-	99,500
11:07:53	-	99,500
11:07:40	-	99,500
11:07:40	-	99,500
11:07:32	-	99,500
11:07:32	-	99,500
11:07:21	-	99,520
11:07:16	-	99,540
11:07:08	-	99,520

46
47
48
49
50
51
52
53
54