HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:16 | 67 | 66,280 |
09:50:16 | 150 | 66,280 |
09:50:06 | 100 | 66,280 |
09:23:04 | 148 | 65,780 |
09:22:12 | 152 | 65,780 |
08:07:35 | 8 | 66,040 |
08:00:31 | 1 | 65,920 |
07:30:14 | 2 | 66,020 |
08.07.25 21:00:24 | 15 | 66,080 |
08.07.25 20:34:02 | 8 | 66,080 |
08.07.25 20:19:19 | 75 | 66,080 |
08.07.25 20:09:42 | 3 | 65,960 |
08.07.25 19:36:43 | 79 | 66,020 |
08.07.25 19:35:33 | 79 | 66,040 |
08.07.25 19:33:02 | 79 | 66,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 19:26:32 | 50 | 66,100 |
08.07.25 17:07:17 | 7 | 65,820 |
08.07.25 16:52:05 | 18 | 65,620 |
08.07.25 16:48:37 | 100 | 65,680 |
08.07.25 16:41:01 | 88 | 65,720 |
08.07.25 16:41:01 | 152 | 65,720 |
08.07.25 16:40:56 | 152 | 65,720 |
08.07.25 16:40:56 | 152 | 65,720 |
08.07.25 16:40:56 | 152 | 65,720 |
08.07.25 16:40:56 | 152 | 65,720 |
08.07.25 16:40:37 | 152 | 65,720 |
08.07.25 16:00:18 | 13 | 65,740 |
08.07.25 15:58:43 | 150 | 66,000 |
08.07.25 15:52:50 | 18 | 65,980 |
08.07.25 15:46:28 | 5 | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 15:29:57 | 75 | 65,800 |
08.07.25 15:27:29 | 18 | 65,640 |
08.07.25 15:27:08 | 10 | 65,780 |
08.07.25 15:07:57 | 848 | 65,620 |
08.07.25 15:07:28 | 152 | 65,680 |
08.07.25 13:32:40 | 22 | 65,700 |
08.07.25 13:32:16 | 152 | 65,700 |
08.07.25 13:04:00 | 24 | 65,800 |
08.07.25 12:56:14 | 18 | 65,820 |
08.07.25 12:45:02 | 3 | 65,820 |
08.07.25 12:38:30 | 76 | 65,800 |
08.07.25 12:37:20 | 15 | 65,800 |
08.07.25 12:32:45 | 3 | 65,680 |
08.07.25 12:30:01 | 5 | 65,700 |
08.07.25 12:07:03 | 75 | 65,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login