HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:47 | 30 | 63,340 |
12:40:47 | 20 | 63,360 |
11:51:49 | 20 | 63,360 |
11:41:12 | 10 | 63,460 |
09:42:33 | 3 | 63,360 |
09:42:00 | 4 | 63,520 |
09:25:46 | 15 | 63,740 |
08:45:33 | 82 | 63,580 |
08:27:22 | 37 | 63,480 |
08:27:16 | 83 | 63,400 |
03.07.25 21:10:54 | 61 | 63,680 |
03.07.25 21:01:15 | 30 | 63,540 |
03.07.25 20:59:31 | 50 | 63,680 |
03.07.25 19:55:21 | 4 | 63,680 |
03.07.25 19:13:57 | 10 | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:20:32 | 25 | 63,680 |
03.07.25 18:09:35 | 82 | 63,680 |
03.07.25 17:40:15 | 82 | 63,700 |
03.07.25 17:31:24 | 82 | 63,720 |
03.07.25 17:25:36 | 10 | 63,680 |
03.07.25 17:07:09 | 15 | 63,660 |
03.07.25 17:07:08 | 157 | 63,660 |
03.07.25 17:07:08 | 157 | 63,660 |
03.07.25 17:07:08 | 157 | 63,660 |
03.07.25 17:07:04 | 157 | 63,660 |
03.07.25 17:00:49 | 157 | 63,660 |
03.07.25 16:44:44 | 100 | 63,660 |
03.07.25 16:37:15 | 150 | 63,760 |
03.07.25 16:34:24 | 35 | 63,820 |
03.07.25 16:03:09 | 15 | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:02:48 | 80 | 63,820 |
03.07.25 15:59:11 | 32 | 63,760 |
03.07.25 15:42:18 | 10 | 63,780 |
03.07.25 15:25:37 | 43 | 63,580 |
03.07.25 15:24:57 | 157 | 63,560 |
03.07.25 14:16:33 | 30 | 63,200 |
03.07.25 14:16:33 | 50 | 63,220 |
03.07.25 14:16:11 | 4 | 63,260 |
03.07.25 13:55:11 | 13 | 63,540 |
03.07.25 13:53:33 | 157 | 63,540 |
03.07.25 13:46:02 | 100 | 63,420 |
03.07.25 13:09:32 | 79 | 63,720 |
03.07.25 13:09:28 | 156 | 63,720 |
03.07.25 12:54:13 | 1 | 63,460 |
03.07.25 12:54:13 | 5 | 63,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login