HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:46 | 20 | 69,980 |
17:34:28 | 30 | 69,580 |
17:02:24 | 18 | 69,640 |
16:53:08 | 143 | 69,820 |
16:49:25 | 7 | 69,880 |
16:32:38 | 100 | 69,880 |
15:58:10 | 1 | 69,600 |
14:52:13 | 50 | 69,900 |
11:27:25 | 140 | 69,440 |
10:31:37 | 75 | 69,400 |
10:13:13 | 100 | 69,100 |
09:57:11 | 50 | 69,040 |
09:23:16 | 6 | 69,260 |
09:21:33 | 144 | 69,240 |
08:16:22 | 75 | 69,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:35 | 75 | 69,440 |
08:09:01 | 75 | 69,580 |
08:06:38 | 75 | 69,620 |
28.07.25 20:53:21 | 15 | 69,260 |
28.07.25 19:11:00 | 4 | 69,280 |
28.07.25 19:04:37 | 6 | 69,280 |
28.07.25 16:45:34 | 6 | 69,460 |
28.07.25 14:55:03 | 10 | 69,680 |
28.07.25 14:37:34 | 100 | 69,500 |
28.07.25 14:14:51 | 5 | 69,720 |
28.07.25 14:04:59 | 20 | 69,800 |
28.07.25 14:00:45 | 100 | 69,800 |
28.07.25 13:51:09 | 85 | 69,940 |
28.07.25 12:13:53 | 1 | 69,780 |
28.07.25 10:30:53 | 60 | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 10:22:30 | 100 | 70,300 |
28.07.25 10:20:01 | 208 | 70,260 |
28.07.25 10:19:28 | 142 | 70,260 |
28.07.25 10:11:44 | 4 | 70,280 |
28.07.25 10:05:57 | 74 | 70,020 |
28.07.25 09:19:27 | 70 | 70,180 |
28.07.25 09:00:53 | 51 | 70,700 |
28.07.25 08:47:15 | 30 | 71,000 |
28.07.25 08:16:08 | 74 | 71,200 |
28.07.25 08:01:50 | 1 | 71,300 |
28.07.25 07:53:42 | 56 | 70,880 |
28.07.25 07:53:26 | 10 | 70,900 |
28.07.25 07:30:31 | 59 | 70,880 |
25.07.25 21:51:38 | 8 | 70,000 |
25.07.25 20:58:03 | 5 | 70,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login