HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:29 | 0 | 68,660 |
22:13:18 | 0 | 68,660 |
21:43:59 | 0 | 68,660 |
21:14:07 | 0 | 68,620 |
20:43:13 | 0 | 68,580 |
20:13:53 | 0 | 68,540 |
19:44:22 | 0 | 68,520 |
19:13:02 | 0 | 68,520 |
18:44:06 | 0 | 68,520 |
18:14:24 | 0 | 68,520 |
17:44:30 | 0 | 68,500 |
17:13:20 | 0 | 68,500 |
17:04:27 | 15 | 68,500 |
16:44:11 | 0 | 68,220 |
16:13:09 | 0 | 68,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:31 | 0 | 68,220 |
15:13:41 | 0 | 68,220 |
14:44:00 | 0 | 68,060 |
14:14:02 | 0 | 68,060 |
14:12:15 | 4 | 68,080 |
13:44:02 | 0 | 68,000 |
13:14:08 | 0 | 68,000 |
13:02:56 | 10 | 68,000 |
12:56:09 | 40 | 67,980 |
12:44:25 | 0 | 68,140 |
12:14:12 | 0 | 68,240 |
11:52:00 | 100 | 68,280 |
11:44:29 | 0 | 68,360 |
11:14:28 | 0 | 68,420 |
10:44:21 | 0 | 68,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:00 | 0 | 68,720 |
10:02:52 | 100 | 68,580 |
09:43:07 | 0 | 68,620 |
09:14:12 | 0 | 68,620 |
08:43:28 | 0 | 69,000 |
07:30:11 | 0 | 68,720 |
21.07.25 22:43:11 | 0 | 68,460 |
21.07.25 22:13:58 | 0 | 68,460 |
21.07.25 21:44:10 | 0 | 68,460 |
21.07.25 21:43:04 | 4 | 68,500 |
21.07.25 21:14:26 | 0 | 68,520 |
21.07.25 20:43:55 | 0 | 68,500 |
21.07.25 20:13:57 | 0 | 68,500 |
21.07.25 19:43:20 | 0 | 68,500 |
21.07.25 19:13:50 | 0 | 68,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login