HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:46 | 136 | 63,260 |
07:32:44 | 0 | 63,300 |
30.06.25 22:44:01 | 0 | 63,160 |
30.06.25 22:13:29 | 0 | 63,160 |
30.06.25 21:44:06 | 0 | 63,160 |
30.06.25 21:13:44 | 0 | 63,160 |
30.06.25 20:43:54 | 0 | 63,080 |
30.06.25 20:13:28 | 0 | 63,080 |
30.06.25 19:43:12 | 0 | 63,080 |
30.06.25 19:13:46 | 0 | 63,080 |
30.06.25 18:13:53 | 0 | 63,040 |
30.06.25 17:45:30 | 12 | 63,000 |
30.06.25 17:44:09 | 0 | 63,100 |
30.06.25 17:13:18 | 0 | 63,120 |
30.06.25 16:43:08 | 0 | 63,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:13:12 | 0 | 63,080 |
30.06.25 15:43:07 | 0 | 63,080 |
30.06.25 15:13:48 | 0 | 63,020 |
30.06.25 14:43:38 | 0 | 63,100 |
30.06.25 14:13:25 | 0 | 63,100 |
30.06.25 14:08:38 | 15 | 63,100 |
30.06.25 13:45:59 | 16 | 63,080 |
30.06.25 13:43:34 | 0 | 63,000 |
30.06.25 13:13:39 | 0 | 63,000 |
30.06.25 12:44:02 | 0 | 63,000 |
30.06.25 12:37:56 | 3 | 63,000 |
30.06.25 12:14:17 | 0 | 63,120 |
30.06.25 11:44:34 | 0 | 63,120 |
30.06.25 11:13:40 | 0 | 63,000 |
30.06.25 10:44:20 | 0 | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 10:41:48 | 5 | 63,220 |
30.06.25 10:14:25 | 0 | 63,440 |
30.06.25 09:44:29 | 0 | 63,220 |
30.06.25 09:26:52 | 113 | 63,240 |
30.06.25 09:14:28 | 0 | 63,380 |
30.06.25 09:06:38 | 200 | 63,380 |
30.06.25 09:01:42 | 4 | 63,900 |
30.06.25 08:44:10 | 0 | 64,740 |
30.06.25 08:17:53 | 100 | 64,740 |
30.06.25 08:16:10 | 100 | 64,720 |
30.06.25 08:11:41 | 10 | 64,720 |
30.06.25 07:32:03 | 0 | 64,280 |
27.06.25 22:43:29 | 0 | 63,620 |
27.06.25 22:13:55 | 0 | 63,620 |
27.06.25 21:44:20 | 0 | 63,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login