HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:56 | 0 | 71,120 |
17:13:31 | 0 | 71,120 |
16:43:46 | 0 | 71,120 |
16:14:22 | 0 | 71,200 |
15:52:30 | 10 | 71,200 |
15:44:34 | 0 | 71,080 |
15:14:24 | 0 | 71,080 |
14:44:24 | 0 | 71,080 |
14:14:33 | 0 | 71,080 |
14:10:57 | 45 | 71,080 |
13:43:31 | 0 | 71,340 |
13:14:03 | 0 | 71,340 |
12:44:07 | 0 | 71,340 |
12:13:50 | 0 | 71,340 |
11:44:04 | 0 | 71,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:10 | 0 | 71,480 |
10:43:11 | 0 | 71,700 |
10:14:12 | 0 | 71,700 |
09:44:22 | 0 | 71,700 |
09:13:42 | 0 | 71,640 |
08:44:05 | 0 | 71,640 |
08:14:15 | 200 | 71,640 |
07:30:53 | 0 | 71,260 |
29.08.25 22:43:39 | 0 | 71,660 |
29.08.25 22:13:35 | 0 | 71,660 |
29.08.25 21:43:01 | 0 | 71,660 |
29.08.25 21:27:53 | 27 | 71,660 |
29.08.25 21:13:12 | 0 | 71,600 |
29.08.25 20:43:06 | 0 | 71,600 |
29.08.25 20:13:03 | 0 | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 19:43:00 | 0 | 71,600 |
29.08.25 19:13:32 | 0 | 71,600 |
29.08.25 18:44:02 | 0 | 71,600 |
29.08.25 18:13:09 | 0 | 71,600 |
29.08.25 17:43:07 | 0 | 71,600 |
29.08.25 17:13:22 | 0 | 71,640 |
29.08.25 16:43:27 | 0 | 71,640 |
29.08.25 16:13:54 | 0 | 71,640 |
29.08.25 15:43:16 | 0 | 71,640 |
29.08.25 15:14:03 | 0 | 71,640 |
29.08.25 14:43:46 | 0 | 71,580 |
29.08.25 14:14:13 | 0 | 71,560 |
29.08.25 13:43:26 | 0 | 71,560 |
29.08.25 13:14:04 | 0 | 71,560 |
29.08.25 12:43:37 | 0 | 71,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login