HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:06 | 0 | 73,520 |
18:43:39 | 0 | 73,520 |
18:20:42 | 14 | 73,480 |
18:14:18 | 0 | 73,520 |
17:43:18 | 0 | 73,520 |
17:13:54 | 0 | 73,520 |
16:43:13 | 0 | 73,460 |
16:13:09 | 0 | 73,760 |
15:44:23 | 0 | 73,900 |
15:14:26 | 0 | 73,900 |
14:44:18 | 0 | 74,100 |
14:13:52 | 0 | 74,100 |
13:43:24 | 0 | 74,120 |
13:13:49 | 0 | 74,120 |
12:44:05 | 0 | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:43 | 0 | 74,220 |
11:43:41 | 0 | 74,220 |
11:13:29 | 0 | 74,320 |
10:43:41 | 0 | 74,320 |
10:14:04 | 0 | 74,220 |
09:43:39 | 0 | 74,000 |
09:32:40 | 30 | 74,040 |
09:14:00 | 0 | 74,120 |
08:44:04 | 0 | 74,220 |
07:58:40 | 3 | 74,000 |
07:30:37 | 0 | 74,020 |
19.09.25 22:44:06 | 0 | 73,920 |
19.09.25 22:13:40 | 0 | 73,920 |
19.09.25 21:43:58 | 0 | 73,920 |
19.09.25 21:13:50 | 0 | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 20:44:07 | 0 | 73,920 |
19.09.25 20:13:27 | 0 | 73,920 |
19.09.25 19:43:06 | 0 | 73,860 |
19.09.25 19:13:46 | 0 | 73,820 |
19.09.25 18:43:16 | 0 | 73,820 |
19.09.25 18:13:27 | 0 | 73,820 |
19.09.25 17:43:51 | 0 | 73,820 |
19.09.25 17:14:00 | 0 | 73,820 |
19.09.25 16:43:48 | 0 | 73,820 |
19.09.25 16:14:02 | 0 | 73,840 |
19.09.25 15:43:44 | 0 | 73,840 |
19.09.25 15:13:06 | 0 | 73,840 |
19.09.25 14:43:01 | 0 | 73,820 |
19.09.25 14:13:15 | 0 | 73,820 |
19.09.25 13:43:44 | 0 | 73,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login