HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:17 | 50 | 101,5500 |
09:10:44 | 100 | 101,7500 |
09:02:40 | 400 | 101,3000 |
22.05.25 09:12:43 | 0 | 101,9500 |
21.05.25 09:38:39 | 15 | 103,0500 |
21.05.25 09:06:26 | 0 | 102,8000 |
20.05.25 19:03:18 | 23 | 103,8500 |
20.05.25 08:03:15 | 50 | 102,7000 |
19.05.25 18:24:14 | 60 | 102,7500 |
19.05.25 08:11:45 | 300 | 101,4500 |
16.05.25 09:21:07 | 0 | 105,1000 |
15.05.25 09:59:08 | 10 | 104,0500 |
15.05.25 08:16:23 | 0 | 103,9000 |
14.05.25 16:19:27 | 160 | 104,3000 |
14.05.25 11:41:06 | 677 | 103,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:25:35 | 440 | 103,5000 |
14.05.25 11:25:03 | 60 | 103,2000 |
14.05.25 08:48:56 | 0 | 103,3500 |
13.05.25 09:15:02 | 0 | 102,7500 |
12.05.25 16:08:42 | 70 | 102,4000 |
12.05.25 09:17:23 | 0 | 102,5000 |
09.05.25 13:55:16 | 196 | 101,3000 |
09.05.25 08:56:38 | 60 | 102,3500 |
09.05.25 08:26:59 | 60 | 102,2000 |
09.05.25 08:16:34 | 60 | 101,2000 |
08.05.25 14:57:59 | 148 | 100,8000 |
08.05.25 08:19:09 | 0 | 99,2600 |
07.05.25 15:17:06 | 100 | 99,7600 |
07.05.25 15:13:02 | 720 | 99,8000 |
07.05.25 15:12:31 | 80 | 99,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:37:46 | 0 | 99,1600 |
06.05.25 08:21:55 | 0 | 99,9400 |
05.05.25 09:37:52 | 0 | 99,7600 |
02.05.25 08:23:46 | 0 | 98,3000 |