HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:16 | 0 | 64,4000 |
02.07.25 17:27:13 | 16 | 63,3000 |
02.07.25 09:52:23 | 500 | 63,5000 |
02.07.25 08:13:22 | 0 | 62,7800 |
01.07.25 17:41:30 | 200 | 62,9000 |
01.07.25 08:01:01 | 0 | 62,7800 |
30.06.25 11:14:00 | 700 | 63,2400 |
30.06.25 11:13:04 | 86 | 63,1200 |
30.06.25 08:32:19 | 0 | 64,2000 |
27.06.25 21:40:11 | 37 | 63,8600 |
27.06.25 13:45:15 | 60 | 63,2600 |
27.06.25 11:59:42 | 30 | 63,0000 |
27.06.25 11:22:21 | 150 | 62,9200 |
27.06.25 09:20:54 | 524 | 62,6400 |
27.06.25 09:07:48 | 150 | 62,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 18:38:43 | 100 | 61,9400 |
26.06.25 15:19:13 | 50 | 61,4400 |
26.06.25 13:11:11 | 50 | 61,8200 |
26.06.25 12:20:50 | 50 | 62,0600 |
26.06.25 12:00:17 | 200 | 61,8400 |
26.06.25 10:31:37 | 200 | 61,6200 |
26.06.25 09:08:53 | 0 | 62,1400 |
25.06.25 13:09:03 | 35 | 62,3000 |
25.06.25 09:51:20 | 70 | 63,1600 |
25.06.25 09:05:12 | 150 | 62,5000 |
25.06.25 08:59:19 | 80 | 62,9000 |
25.06.25 08:08:30 | 150 | 62,2200 |
25.06.25 08:01:03 | 100 | 62,8200 |
24.06.25 09:48:25 | 50 | 61,2400 |
24.06.25 09:12:20 | 0 | 60,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 20:30:31 | 100 | 58,0400 |
23.06.25 17:37:23 | 50 | 57,9000 |
23.06.25 16:18:18 | 200 | 57,6600 |
23.06.25 16:02:51 | 100 | 57,7000 |
23.06.25 15:01:15 | 100 | 57,7400 |
23.06.25 11:55:35 | 40 | 57,1200 |
23.06.25 10:41:55 | 20 | 56,1800 |
23.06.25 10:30:11 | 58 | 56,7400 |
20.06.25 13:42:39 | 30 | 50,6478 |
20.06.25 08:23:15 | 0 | 49,9873 |
19.06.25 16:41:02 | 140 | 50,0686 |
19.06.25 16:40:54 | 60 | 49,9466 |
19.06.25 10:30:14 | 112 | 50,2515 |
19.06.25 08:29:48 | 0 | 50,2617 |
18.06.25 10:36:03 | 500 | 50,5564 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login