HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:58 | 14 | 69,9400 |
08:23:25 | 0 | 69,1400 |
22.07.25 20:02:06 | 100 | 68,5000 |
22.07.25 15:45:30 | 285 | 68,3000 |
22.07.25 10:04:04 | 25 | 68,7600 |
22.07.25 08:17:55 | 0 | 67,7400 |
21.07.25 08:01:47 | 100 | 70,0000 |
18.07.25 15:21:01 | 66 | 68,3800 |
18.07.25 14:19:40 | 170 | 67,9200 |
18.07.25 14:01:41 | 1,18 Tsd. | 67,9000 |
18.07.25 08:25:30 | 0 | 67,2800 |
17.07.25 18:11:26 | 50 | 68,0000 |
17.07.25 16:53:40 | 450 | 67,5200 |
17.07.25 15:31:53 | 400 | 67,6200 |
17.07.25 11:45:56 | 5 | 67,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:16:27 | 0 | 66,7600 |
16.07.25 20:11:46 | 40 | 68,0000 |
16.07.25 08:25:15 | 0 | 67,5800 |
15.07.25 17:22:13 | 80 | 68,0800 |
15.07.25 10:28:51 | 659 | 68,6800 |
15.07.25 10:23:55 | 150 | 68,5000 |
15.07.25 08:21:51 | 0 | 67,7400 |
14.07.25 14:53:02 | 150 | 67,8400 |
14.07.25 11:45:43 | 250 | 67,6600 |
14.07.25 08:29:53 | 0 | 67,3800 |
11.07.25 08:34:02 | 0 | 67,7800 |
10.07.25 16:09:10 | 75 | 67,9600 |
10.07.25 12:46:31 | 74 | 67,8000 |
10.07.25 12:36:31 | 550 | 67,8800 |
10.07.25 10:08:16 | 5 | 67,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:27:24 | 0 | 66,7600 |
09.07.25 08:13:30 | 0 | 65,4800 |
08.07.25 19:32:23 | 700 | 66,0000 |
08.07.25 08:16:22 | 0 | 64,6200 |
07.07.25 21:45:11 | 25 | 65,2600 |
07.07.25 18:09:26 | 25 | 65,3000 |
07.07.25 17:54:58 | 100 | 65,3000 |
07.07.25 08:03:23 | 604 | 63,9800 |
04.07.25 13:57:12 | 118 | 63,3600 |
04.07.25 08:05:00 | 0 | 63,3200 |
03.07.25 08:18:16 | 0 | 64,4000 |
02.07.25 17:27:13 | 16 | 63,3000 |
02.07.25 09:52:23 | 500 | 63,5000 |
02.07.25 08:13:22 | 0 | 62,7800 |
01.07.25 17:41:30 | 200 | 62,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login