HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:15 | 0 | 100,450 |
08:01:35 | 0 | 100,650 |
28.05.25 13:05:12 | 0 | 100,700 |
28.05.25 13:03:38 | 10 | 100,900 |
28.05.25 11:32:52 | 0 | 100,600 |
28.05.25 11:07:42 | 1 | 100,850 |
28.05.25 09:21:06 | 0 | 100,950 |
28.05.25 09:04:46 | 0 | 100,600 |
28.05.25 08:04:17 | 0 | 101,150 |
27.05.25 18:26:55 | 500 | 101,400 |
27.05.25 15:35:15 | 0 | 101,000 |
27.05.25 15:21:25 | 0 | 101,200 |
27.05.25 15:10:31 | 15 | 101,400 |
27.05.25 14:36:26 | 0 | 101,200 |
27.05.25 09:06:56 | 0 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:05:16 | 0 | 102,200 |
26.05.25 11:16:59 | 0 | 101,700 |
26.05.25 11:04:15 | 0 | 101,700 |
26.05.25 10:09:21 | 0 | 101,650 |
26.05.25 10:08:00 | 0 | 101,650 |
26.05.25 09:10:55 | 0 | 101,550 |
26.05.25 08:09:39 | 0 | 100,900 |
23.05.25 21:31:16 | 0 | 100,550 |
23.05.25 15:18:38 | 0 | 99,640 |
23.05.25 08:04:34 | 0 | 101,050 |
22.05.25 14:28:15 | 0 | 101,050 |
22.05.25 12:57:07 | 0 | 101,350 |
22.05.25 12:06:23 | 44 | 101,400 |
22.05.25 09:09:35 | 0 | 102,200 |
22.05.25 08:08:19 | 0 | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:47:37 | 0 | 102,200 |
21.05.25 14:33:09 | 0 | 102,000 |
21.05.25 10:00:56 | 0 | 102,800 |
21.05.25 08:05:24 | 0 | 103,400 |
20.05.25 16:39:24 | 16 | 103,150 |
20.05.25 16:01:21 | 0 | 103,350 |
20.05.25 15:36:01 | 0 | 103,800 |
20.05.25 13:44:58 | 0 | 103,750 |
20.05.25 09:28:20 | 100 | 102,550 |
20.05.25 09:10:50 | 0 | 102,000 |
20.05.25 08:01:52 | 0 | 103,250 |
19.05.25 16:04:28 | 0 | 101,100 |
19.05.25 15:35:42 | 0 | 100,700 |
19.05.25 15:28:19 | 0 | 100,750 |
19.05.25 11:58:38 | 0 | 101,150 |