HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:54 | 0 | 66,800 |
09:27:35 | 0 | 66,040 |
09:08:42 | 0 | 65,680 |
07:33:23 | 0 | 65,740 |
08.07.25 16:06:48 | 70 | 65,780 |
08.07.25 16:06:41 | 200 | 65,800 |
08.07.25 16:02:21 | 600 | 65,780 |
08.07.25 15:23:09 | 0 | 65,740 |
08.07.25 09:06:12 | 0 | 64,860 |
08.07.25 07:39:37 | 0 | 64,900 |
07.07.25 07:45:26 | 25 | 63,360 |
04.07.25 16:05:07 | 0 | 63,540 |
04.07.25 15:41:14 | 0 | 63,380 |
04.07.25 07:30:11 | 0 | 63,220 |
03.07.25 16:43:07 | 100 | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:02:46 | 80 | 63,860 |
03.07.25 07:34:42 | 0 | 64,760 |
02.07.25 16:34:54 | 0 | 63,620 |
02.07.25 10:09:38 | 190 | 63,800 |
02.07.25 09:42:12 | 0 | 63,400 |
02.07.25 07:32:26 | 0 | 62,980 |
01.07.25 15:21:01 | 0 | 62,360 |
01.07.25 09:55:39 | 0 | 62,480 |
01.07.25 07:30:44 | 0 | 63,160 |
30.06.25 16:21:35 | 0 | 62,840 |
30.06.25 10:45:38 | 158 | 63,280 |
30.06.25 07:43:23 | 0 | 64,600 |
27.06.25 08:00:58 | 0 | 62,840 |
26.06.25 18:08:38 | 15 | 61,800 |
26.06.25 15:50:53 | 0 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 14:06:49 | 0 | 61,100 |
26.06.25 13:38:01 | 100 | 61,520 |
26.06.25 10:18:36 | 0 | 61,620 |
26.06.25 09:48:12 | 200 | 62,060 |
26.06.25 08:00:22 | 0 | 63,140 |
25.06.25 18:39:31 | 40 | 63,100 |
25.06.25 15:41:19 | 0 | 62,320 |
25.06.25 12:20:09 | 20 | 62,400 |
25.06.25 08:01:44 | 0 | 62,460 |
24.06.25 20:54:37 | 15 | 63,060 |
24.06.25 15:38:57 | 0 | 61,700 |
24.06.25 15:20:14 | 100 | 61,980 |
24.06.25 10:16:07 | 400 | 61,460 |
24.06.25 09:23:21 | 15 | 61,060 |
24.06.25 08:07:33 | 0 | 59,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login