HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 62,960 |
04.07.25 22:03:51 | - | 63,120 |
04.07.25 22:03:46 | - | 63,120 |
04.07.25 22:03:36 | - | 63,120 |
04.07.25 22:03:36 | - | 63,120 |
04.07.25 22:03:30 | - | 63,120 |
04.07.25 22:03:23 | - | 63,120 |
04.07.25 22:03:06 | - | 63,120 |
04.07.25 22:03:00 | - | 63,120 |
04.07.25 22:02:43 | - | 63,120 |
04.07.25 22:02:32 | - | 63,120 |
04.07.25 22:02:20 | - | 63,120 |
04.07.25 22:02:20 | - | 63,120 |
04.07.25 22:02:10 | - | 63,120 |
04.07.25 22:01:51 | - | 63,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:01:45 | - | 63,120 |
04.07.25 22:01:22 | - | 63,120 |
04.07.25 22:01:16 | - | 63,120 |
04.07.25 22:01:11 | - | 63,120 |
04.07.25 22:01:06 | - | 63,120 |
04.07.25 22:00:37 | - | 63,120 |
04.07.25 22:00:24 | - | 63,120 |
04.07.25 22:00:14 | - | 63,120 |
04.07.25 21:59:56 | - | 62,960 |
04.07.25 21:59:49 | - | 62,960 |
04.07.25 21:59:38 | - | 62,980 |
04.07.25 21:59:30 | - | 63,000 |
04.07.25 21:59:21 | - | 63,020 |
04.07.25 21:59:08 | - | 63,000 |
04.07.25 21:59:08 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:59:02 | - | 63,020 |
04.07.25 21:58:53 | - | 63,020 |
04.07.25 21:58:47 | - | 63,020 |
04.07.25 21:58:47 | - | 63,020 |
04.07.25 21:58:29 | - | 63,000 |
04.07.25 21:58:21 | - | 63,020 |
04.07.25 21:58:15 | - | 63,020 |
04.07.25 21:58:09 | - | 63,020 |
04.07.25 21:58:09 | - | 63,020 |
04.07.25 21:58:00 | - | 63,020 |
04.07.25 21:57:52 | - | 63,020 |
04.07.25 21:57:37 | - | 63,040 |
04.07.25 21:57:37 | - | 63,040 |
04.07.25 21:57:37 | - | 63,040 |
04.07.25 21:57:27 | - | 63,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login