HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:00:05 | - | 99,580 |
13.06.25 21:59:36 | - | 99,600 |
13.06.25 21:59:10 | - | 99,520 |
13.06.25 21:58:13 | - | 99,480 |
13.06.25 21:57:43 | - | 99,520 |
13.06.25 21:57:19 | - | 99,480 |
13.06.25 21:56:12 | - | 99,520 |
13.06.25 21:55:38 | - | 99,460 |
13.06.25 21:55:21 | - | 99,460 |
13.06.25 21:52:41 | - | 99,460 |
13.06.25 21:51:52 | - | 99,460 |
13.06.25 21:51:30 | - | 99,520 |
13.06.25 21:51:22 | - | 99,480 |
13.06.25 21:51:16 | - | 99,520 |
13.06.25 21:50:41 | - | 99,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:33 | - | 99,520 |
13.06.25 21:48:54 | - | 99,520 |
13.06.25 21:47:05 | - | 99,480 |
13.06.25 21:46:18 | - | 99,440 |
13.06.25 21:45:50 | - | 99,380 |
13.06.25 21:45:37 | - | 99,380 |
13.06.25 21:42:36 | - | 99,480 |
13.06.25 21:42:15 | - | 99,480 |
13.06.25 21:36:13 | - | 99,520 |
13.06.25 21:36:03 | - | 99,480 |
13.06.25 21:35:48 | - | 99,520 |
13.06.25 21:34:49 | - | 99,480 |
13.06.25 21:33:52 | - | 99,460 |
13.06.25 21:33:03 | - | 99,240 |
13.06.25 21:32:33 | - | 99,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:31:48 | - | 99,300 |
13.06.25 21:30:47 | - | 99,320 |
13.06.25 21:30:25 | - | 99,300 |
13.06.25 21:28:33 | - | 99,260 |
13.06.25 21:27:56 | - | 99,260 |
13.06.25 21:23:40 | - | 99,260 |
13.06.25 21:22:21 | - | 99,300 |
13.06.25 21:22:12 | - | 99,320 |
13.06.25 21:21:59 | - | 99,300 |
13.06.25 21:21:17 | - | 99,340 |
13.06.25 21:21:05 | - | 99,360 |
13.06.25 21:20:44 | - | 99,360 |
13.06.25 21:19:07 | - | 99,320 |
13.06.25 21:18:42 | - | 99,360 |
13.06.25 21:17:19 | - | 99,340 |