HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:31 | 66 | 64,78 |
12:30:26 | 145 | 64,76 |
12:27:28 | 422 | 64,74 |
12:27:28 | 150 | 64,74 |
12:27:28 | 246 | 64,74 |
12:24:51 | 27 | 64,78 |
12:24:51 | 197 | 64,78 |
12:24:51 | 514 | 64,78 |
12:24:42 | 153 | 64,78 |
12:24:42 | 151 | 64,78 |
12:24:37 | 259 | 64,78 |
12:24:37 | 259 | 64,78 |
12:24:37 | 152 | 64,78 |
12:24:37 | 159 | 64,78 |
12:23:52 | 128 | 64,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:52 | 145 | 64,74 |
12:22:44 | 149 | 64,74 |
12:22:44 | 262 | 64,74 |
12:22:44 | 136 | 64,74 |
12:22:44 | 9 | 64,74 |
12:21:58 | 13 | 64,74 |
12:21:27 | 202 | 64,74 |
12:21:27 | 75 | 64,74 |
12:21:14 | 5 | 64,74 |
12:20:03 | 100 | 64,74 |
12:19:48 | 1 | 64,76 |
12:19:48 | 69 | 64,76 |
12:19:48 | 74 | 64,78 |
12:19:48 | 98 | 64,78 |
12:19:48 | 93 | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:48 | 83 | 64,78 |
12:19:48 | 458 | 64,78 |
12:19:32 | 194 | 64,80 |
12:19:32 | 207 | 64,80 |
12:19:32 | 3 | 64,80 |
12:19:32 | 138 | 64,80 |
12:19:32 | 94 | 64,80 |
12:18:54 | 26 | 64,78 |
12:18:54 | 24 | 64,78 |
12:16:23 | 466 | 64,78 |
12:16:23 | 54 | 64,78 |
12:16:23 | 210 | 64,78 |
12:16:23 | 33 | 64,78 |
12:16:23 | 3 | 64,78 |
12:15:00 | 72 | 64,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login