eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HOLCIM LTD. NAM.SF2

WKN 869898 | ISIN CH0012214059 | Aktie

Factsheet

06.05.25 14:27:09 RT

Bid: 99,840 EUR Size: 300 | Ask: 100,100 EUR Size: 300

99,840 EUR -0,41 % (-0,410)

Zeit	Vol. Stk.	Kurs
11:12:49	-	99,260
11:12:38	-	99,280
11:12:31	-	99,280
11:12:22	-	99,240
11:12:08	-	99,260
11:12:03	-	99,260
11:12:03	-	99,260
11:11:53	-	99,280
11:11:53	-	99,280
11:11:53	-	99,280
11:11:46	-	99,320
11:11:38	-	99,300
11:11:32	-	99,280
11:11:27	-	99,280
11:11:27	-	99,280

Zeit	Vol. Stk.	Kurs
11:11:21	-	99,260
11:11:14	-	99,280
11:11:14	-	99,280
11:11:12	-	99,300
11:11:02	-	99,320
11:10:56	-	99,340
11:10:50	-	99,320
11:10:45	-	99,340
11:10:37	-	99,300
11:10:32	-	99,320
11:10:27	-	99,320
11:10:27	-	99,320
11:10:27	-	99,320
11:10:27	-	99,320
11:10:21	-	99,280

Zeit	Vol. Stk.	Kurs
11:10:12	-	99,300
11:10:02	-	99,320
11:09:54	-	99,300
11:09:54	-	99,300
11:09:47	-	99,320
11:09:37	-	99,320
11:09:31	-	99,320
11:09:22	-	99,360
11:09:22	-	99,360
11:09:17	-	99,400
11:09:11	-	99,380
11:09:04	-	99,440
11:09:04	-	99,440
11:09:04	-	99,440
11:09:03	-	99,500

45
46
47
48
49
50
51
52
53