HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:18 | - | 99,980 |
14:03:56 | - | 99,960 |
14:03:51 | - | 99,940 |
14:03:45 | - | 99,960 |
14:03:45 | - | 99,960 |
14:03:45 | - | 99,960 |
14:03:45 | - | 99,960 |
14:03:40 | - | 99,980 |
14:03:34 | - | 99,960 |
14:03:34 | - | 99,960 |
14:03:34 | - | 99,960 |
14:03:23 | - | 99,980 |
14:03:23 | - | 99,980 |
14:03:23 | - | 99,980 |
14:03:23 | - | 99,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:23 | - | 99,980 |
14:03:11 | - | 99,960 |
14:03:11 | - | 99,960 |
14:03:06 | - | 99,980 |
14:03:03 | - | 99,960 |
14:02:50 | - | 99,980 |
14:02:42 | - | 99,940 |
14:02:37 | - | 99,960 |
14:02:32 | - | 99,940 |
14:02:25 | - | 99,960 |
14:02:16 | - | 99,920 |
14:01:52 | - | 99,960 |
14:01:46 | - | 99,920 |
14:01:41 | - | 99,940 |
14:01:41 | - | 99,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:36 | - | 100,000 |
14:01:36 | - | 100,000 |
14:01:35 | - | 99,960 |
14:01:28 | - | 99,940 |
14:01:17 | - | 99,900 |
14:01:13 | - | 99,960 |
14:01:02 | - | 99,920 |
14:00:56 | - | 99,940 |
14:00:52 | - | 99,980 |
14:00:38 | - | 99,960 |
14:00:38 | - | 99,960 |
14:00:33 | - | 99,960 |
14:00:33 | - | 99,960 |
14:00:28 | - | 99,920 |
14:00:16 | - | 99,940 |