HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:01 | - | 99,780 |
14:30:54 | - | 99,800 |
14:30:54 | - | 99,800 |
14:30:54 | - | 99,800 |
14:30:54 | - | 99,800 |
14:30:54 | - | 99,800 |
14:30:54 | - | 99,800 |
14:30:54 | - | 99,800 |
14:30:43 | - | 99,840 |
14:30:30 | - | 99,860 |
14:30:29 | - | 99,840 |
14:30:25 | - | 99,860 |
14:30:16 | - | 99,840 |
14:30:06 | - | 99,820 |
14:29:58 | - | 99,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:37 | - | 99,800 |
14:29:32 | - | 99,760 |
14:29:23 | - | 99,740 |
14:29:17 | - | 99,720 |
14:29:17 | - | 99,720 |
14:29:06 | - | 99,780 |
14:28:57 | - | 99,800 |
14:28:53 | - | 99,800 |
14:28:45 | - | 99,780 |
14:28:31 | - | 99,840 |
14:28:24 | - | 99,820 |
14:28:17 | - | 99,860 |
14:28:17 | - | 99,860 |
14:28:08 | - | 99,820 |
14:27:56 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:39 | - | 99,820 |
14:27:39 | - | 99,820 |
14:27:33 | - | 99,840 |
14:27:20 | - | 99,860 |
14:27:20 | - | 99,860 |
14:27:20 | - | 99,860 |
14:27:09 | - | 99,840 |
14:27:02 | - | 99,860 |
14:26:53 | - | 99,900 |
14:26:40 | - | 99,880 |
14:26:30 | - | 99,860 |
14:26:16 | - | 99,840 |
14:26:08 | - | 99,820 |
14:26:02 | - | 99,900 |
14:26:02 | - | 99,900 |