HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:12 | - | 100,000 |
14:22:12 | - | 100,000 |
14:22:12 | - | 100,000 |
14:22:12 | - | 100,000 |
14:22:02 | - | 100,050 |
14:22:02 | - | 100,050 |
14:22:02 | - | 100,050 |
14:22:00 | - | 99,980 |
14:21:57 | - | 100,050 |
14:21:47 | - | 100,000 |
14:21:31 | - | 100,050 |
14:21:18 | - | 100,000 |
14:20:54 | - | 100,050 |
14:20:17 | - | 100,100 |
14:20:17 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:54 | - | 100,050 |
14:19:52 | - | 100,100 |
14:19:52 | - | 100,100 |
14:19:47 | - | 100,050 |
14:19:47 | - | 100,050 |
14:19:47 | - | 100,050 |
14:19:47 | - | 100,050 |
14:19:46 | - | 100,100 |
14:19:44 | - | 100,050 |
14:19:29 | - | 100,050 |
14:19:28 | - | 100,050 |
14:19:23 | - | 99,960 |
14:19:04 | - | 100,000 |
14:18:58 | - | 99,980 |
14:18:42 | - | 99,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:42 | - | 99,960 |
14:18:37 | - | 99,980 |
14:18:32 | - | 100,000 |
14:18:18 | - | 100,000 |
14:18:18 | - | 100,000 |
14:18:16 | - | 99,960 |
14:18:08 | - | 100,000 |
14:18:08 | - | 100,000 |
14:18:08 | - | 100,000 |
14:18:02 | - | 99,980 |
14:17:57 | - | 100,000 |
14:17:47 | - | 99,960 |
14:17:47 | - | 99,960 |
14:17:26 | - | 100,000 |
14:17:17 | - | 99,980 |