Palfinger AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:15:18 | 63 | 23,050 |
16.05.24 10:15:12 | 130 | 23,050 |
16.05.24 10:08:28 | 1 | 23,050 |
16.05.24 10:07:50 | 6 | 23,050 |
16.05.24 09:47:36 | 150 | 23,050 |
16.05.24 09:47:36 | 84 | 23,000 |
16.05.24 09:40:21 | 218 | 23,000 |
16.05.24 09:38:00 | 11 | 23,100 |
16.05.24 09:33:22 | 150 | 23,000 |
16.05.24 09:27:32 | 22 | 23,050 |
16.05.24 09:27:32 | 63 | 22,950 |
16.05.24 09:27:32 | 28 | 22,950 |
16.05.24 09:27:32 | 271 | 22,950 |
16.05.24 09:27:31 | 51 | 23,050 |
16.05.24 09:27:31 | 121 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:25:44 | 461 | 23,050 |
16.05.24 09:25:41 | 271 | 22,950 |
16.05.24 09:25:40 | 131 | 23,000 |
16.05.24 09:25:40 | 521 | 22,950 |
16.05.24 09:25:40 | 166 | 22,950 |
16.05.24 09:25:40 | 91 | 22,950 |
16.05.24 09:23:27 | 18 | 22,900 |
16.05.24 09:23:27 | 180 | 22,900 |
16.05.24 09:22:52 | 44 | 22,900 |
16.05.24 09:22:52 | 9 | 22,900 |
16.05.24 09:22:50 | 413 | 22,900 |
16.05.24 09:22:50 | 428 | 22,900 |
16.05.24 09:05:42 | 358 | 22,900 |
16.05.24 09:05:42 | 300 | 22,850 |
16.05.24 09:05:42 | 342 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:04:26 | 408 | 22,750 |
15.05.24 17:35:29 | 4,41 Tsd. | 22,700 |
15.05.24 17:29:57 | 3 | 22,750 |
15.05.24 17:29:55 | 16 | 22,750 |
15.05.24 17:29:55 | 14 | 22,750 |
15.05.24 17:29:55 | 7 | 22,750 |
15.05.24 17:29:55 | 10 | 22,750 |
15.05.24 17:13:39 | 198 | 22,750 |
15.05.24 17:13:39 | 2 | 22,700 |
15.05.24 17:03:56 | 75 | 22,650 |
15.05.24 17:00:11 | 238 | 22,650 |
15.05.24 16:51:18 | 967 | 22,750 |
15.05.24 16:51:18 | 88 | 22,700 |
15.05.24 16:51:18 | 88 | 22,700 |
15.05.24 16:51:18 | 128 | 22,700 |