Erste Group Bank AG
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:54:23 | 164 | 44,630 |
03.05.24 16:54:16 | 141 | 44,640 |
03.05.24 16:53:59 | 144 | 44,640 |
03.05.24 16:53:59 | 150 | 44,640 |
03.05.24 16:53:59 | 444 | 44,640 |
03.05.24 16:53:38 | 150 | 44,640 |
03.05.24 16:53:25 | 150 | 44,640 |
03.05.24 16:53:19 | 150 | 44,640 |
03.05.24 16:53:19 | 150 | 44,640 |
03.05.24 16:53:18 | 150 | 44,640 |
03.05.24 16:53:18 | 150 | 44,640 |
03.05.24 16:53:18 | 150 | 44,640 |
03.05.24 16:53:16 | 150 | 44,640 |
03.05.24 16:52:44 | 251 | 44,640 |
03.05.24 16:52:36 | 315 | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:52:27 | 60 | 44,640 |
03.05.24 16:52:27 | 453 | 44,640 |
03.05.24 16:52:13 | 41 | 44,640 |
03.05.24 16:52:13 | 108 | 44,640 |
03.05.24 16:51:52 | 42 | 44,650 |
03.05.24 16:51:52 | 377 | 44,650 |
03.05.24 16:51:08 | 47 | 44,640 |
03.05.24 16:51:08 | 371 | 44,640 |
03.05.24 16:51:08 | 107 | 44,620 |
03.05.24 16:51:07 | 150 | 44,630 |
03.05.24 16:51:07 | 145 | 44,640 |
03.05.24 16:50:50 | 254 | 44,600 |
03.05.24 16:50:47 | 150 | 44,600 |
03.05.24 16:50:35 | 146 | 44,610 |
03.05.24 16:50:35 | 40 | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:50:35 | 214 | 44,630 |
03.05.24 16:50:32 | 146 | 44,650 |
03.05.24 16:50:28 | 31 | 44,680 |
03.05.24 16:50:28 | 150 | 44,680 |
03.05.24 16:50:27 | 439 | 44,700 |
03.05.24 16:50:27 | 87 | 44,690 |
03.05.24 16:50:27 | 150 | 44,680 |
03.05.24 16:50:27 | 371 | 44,690 |
03.05.24 16:50:27 | 150 | 44,680 |
03.05.24 16:50:27 | 216 | 44,680 |
03.05.24 16:50:27 | 251 | 44,690 |
03.05.24 16:50:27 | 150 | 44,700 |
03.05.24 16:50:24 | 150 | 44,700 |
03.05.24 16:49:40 | 1 | 44,710 |
03.05.24 16:49:19 | 20 | 44,720 |