Erste Group Bank AG
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:47 | 125 | 44,760 |
09:43:17 | 156 | 44,800 |
09:43:08 | 66 | 44,810 |
09:43:02 | 222 | 44,850 |
09:43:02 | 316 | 44,840 |
09:42:08 | 150 | 44,830 |
09:41:47 | 20 | 44,820 |
09:41:47 | 93 | 44,810 |
09:41:47 | 225 | 44,810 |
09:40:53 | 1 | 44,840 |
09:40:02 | 260 | 44,830 |
09:39:13 | 32 | 44,840 |
09:39:11 | 302 | 44,850 |
09:38:18 | 150 | 44,870 |
09:38:18 | 33 | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:18 | 149 | 44,850 |
09:37:15 | 78 | 44,830 |
09:37:14 | 156 | 44,810 |
09:37:14 | 213 | 44,810 |
09:36:46 | 80 | 44,810 |
09:33:30 | 22 | 44,830 |
09:30:57 | 66 | 44,850 |
09:30:57 | 150 | 44,840 |
09:30:57 | 375 | 44,840 |
09:28:58 | 298 | 44,810 |
09:28:48 | 55 | 44,790 |
09:28:36 | 72 | 44,780 |
09:28:36 | 154 | 44,760 |
09:28:36 | 215 | 44,760 |
09:25:49 | 46 | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:42 | 131 | 44,780 |
09:23:27 | 256 | 44,770 |
09:23:27 | 157 | 44,780 |
09:23:27 | 164 | 44,790 |
09:23:27 | 323 | 44,800 |
09:23:21 | 296 | 44,810 |
09:23:21 | 73 | 44,810 |
09:12:58 | 4 | 44,870 |
09:12:58 | 959 | 44,800 |
09:12:58 | 250 | 44,800 |
09:12:26 | 809 | 44,790 |
09:10:48 | 226 | 44,790 |
09:09:27 | 147 | 44,800 |
09:09:27 | 78 | 44,800 |
09:09:27 | 113 | 44,800 |