Erste Group Bank AG
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:13 | 50 | 45,680 |
10:08:13 | 196 | 45,680 |
10:08:02 | 44 | 45,680 |
10:08:02 | 60 | 45,680 |
10:08:02 | 46 | 45,670 |
10:08:02 | 644 | 45,680 |
10:08:02 | 200 | 45,680 |
10:07:49 | 98 | 45,670 |
10:07:49 | 102 | 45,660 |
10:07:17 | 63 | 45,640 |
10:07:08 | 1 | 45,640 |
10:07:08 | 6 | 45,640 |
10:07:08 | 7 | 45,640 |
10:06:59 | 132 | 45,640 |
10:06:59 | 9 | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:59 | 4 | 45,640 |
10:06:59 | 5 | 45,640 |
10:06:32 | 46 | 45,640 |
10:06:06 | 57 | 45,620 |
10:06:06 | 56 | 45,640 |
10:03:51 | 20 | 45,660 |
10:02:18 | 8 | 45,620 |
10:01:03 | 6 | 45,630 |
10:00:41 | 11 | 45,600 |
10:00:41 | 49 | 45,620 |
09:57:39 | 28 | 45,660 |
09:57:39 | 55 | 45,650 |
09:57:39 | 78 | 45,650 |
09:57:39 | 463 | 45,650 |
09:57:39 | 64 | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:32 | 20 | 45,660 |
09:57:32 | 30 | 45,660 |
09:53:10 | 53 | 45,610 |
09:53:10 | 74 | 45,620 |
09:53:10 | 338 | 45,630 |
09:53:10 | 150 | 45,640 |
09:51:13 | 98 | 45,660 |
09:51:13 | 150 | 45,650 |
09:51:13 | 268 | 45,640 |
09:51:13 | 112 | 45,640 |
09:51:13 | 23 | 45,640 |
09:51:13 | 36 | 45,660 |
09:51:13 | 130 | 45,660 |
09:51:13 | 74 | 45,660 |
09:51:11 | 89 | 45,650 |