eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Erste Group Bank AG

WKN 909943 | ISIN AT0000652011 | Aktie

Factsheet

21.05.24 17:28

Bid: 47,450 EUR Size: 292 | Ask: 47,460 EUR Size: 12

47,470 EUR -0,21 % (-0,100)

Zeit	Vol. Stk.	Kurs
14:31:57	185	47,360
14:31:57	19	47,370
14:31:57	363	47,310
14:31:57	408	47,320
14:31:57	205	47,330
14:31:57	828	47,340
14:31:57	524	47,350
14:31:57	104	47,360
14:31:57	78	47,370
14:31:57	186	47,380
14:30:55	77	47,390
14:29:55	59	47,370
14:29:55	254	47,370
14:29:55	235	47,380
14:29:37	63	47,400

Zeit	Vol. Stk.	Kurs
14:29:35	169	47,410
14:25:33	170	47,440
14:25:33	292	47,440
14:25:33	17	47,440
14:21:20	150	47,440
14:21:18	439	47,430
14:21:10	311	47,400
14:21:10	500	47,400
14:21:10	281	47,400
14:21:10	219	47,400
14:21:08	265	47,400
14:21:08	20	47,400
14:21:08	260	47,400
14:21:08	47	47,400
14:21:08	63	47,400

Zeit	Vol. Stk.	Kurs
14:21:08	9	47,400
14:21:08	382	47,400
14:21:08	5	47,400
14:21:08	332	47,400
14:21:08	500	47,400
14:21:08	44	47,400
14:21:08	59	47,400
14:21:08	59	47,400
14:21:08	59	47,400
14:21:08	326	47,400
14:21:08	304	47,410
14:21:08	325	47,420
14:21:08	101	47,430
14:21:08	385	47,440
14:20:25	449	47,470

4
5
6
7
8
9
10
11
12