Lenzing AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:23:43 | 325 | 34,150 |
24.05.24 09:23:43 | 175 | 34,150 |
24.05.24 09:22:00 | 380 | 34,150 |
24.05.24 09:21:31 | 115 | 34,050 |
24.05.24 09:21:31 | 313 | 34,050 |
24.05.24 09:20:40 | 70 | 33,900 |
24.05.24 09:20:27 | 2 | 34,050 |
24.05.24 09:20:27 | 159 | 34,050 |
24.05.24 09:17:57 | 159 | 34,050 |
24.05.24 09:17:57 | 14 | 34,000 |
24.05.24 09:17:57 | 103 | 33,950 |
24.05.24 09:17:57 | 164 | 33,950 |
24.05.24 09:17:43 | 175 | 34,050 |
24.05.24 09:17:43 | 50 | 34,000 |
24.05.24 09:17:43 | 417 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:17:43 | 447 | 34,050 |
24.05.24 09:17:43 | 2 | 34,050 |
24.05.24 09:17:43 | 1 | 34,050 |
24.05.24 09:17:43 | 15 | 34,050 |
24.05.24 09:17:43 | 62 | 34,050 |
24.05.24 09:17:43 | 220 | 34,100 |
24.05.24 09:17:43 | 670 | 34,150 |
24.05.24 09:17:43 | 241 | 34,150 |
24.05.24 09:17:43 | 50 | 34,150 |
24.05.24 09:17:43 | 75 | 34,150 |
24.05.24 09:17:43 | 129 | 34,150 |
24.05.24 09:17:43 | 15 | 34,200 |
24.05.24 09:16:54 | 235 | 34,200 |
24.05.24 09:16:54 | 50 | 34,300 |
24.05.24 09:11:10 | 183 | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:11:10 | 45 | 34,350 |
24.05.24 09:11:10 | 131 | 34,400 |
24.05.24 09:11:10 | 19 | 34,400 |
24.05.24 09:11:10 | 269 | 34,450 |
24.05.24 09:11:10 | 42 | 34,450 |
24.05.24 09:11:10 | 116 | 34,500 |
24.05.24 09:11:10 | 150 | 34,500 |
24.05.24 09:11:10 | 100 | 34,500 |
24.05.24 09:11:10 | 149 | 34,500 |
24.05.24 09:10:00 | 328 | 34,550 |
24.05.24 09:06:31 | 86 | 34,550 |
24.05.24 09:06:31 | 50 | 34,600 |
24.05.24 09:06:31 | 93 | 34,600 |
24.05.24 09:06:31 | 307 | 34,650 |
24.05.24 09:06:31 | 75 | 34,650 |