EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 10:37:44 | 200 | 6,486 |
12.04.24 10:24:50 | 500 | 6,484 |
12.04.24 09:50:52 | 20 | 6,488 |
11.04.24 19:53:27 | 300 | 6,436 |
11.04.24 18:54:19 | 4 | 6,420 |
11.04.24 18:52:44 | 12 | 6,420 |
11.04.24 16:23:12 | 6,90 Tsd. | 6,270 |
11.04.24 16:22:37 | 1,60 Tsd. | 6,282 |
11.04.24 16:17:11 | 503 | 6,308 |
11.04.24 16:16:19 | 500 | 6,310 |
11.04.24 16:16:00 | 12,50 Tsd. | 6,320 |
11.04.24 16:15:14 | 1,60 Tsd. | 6,322 |
11.04.24 16:07:08 | 900 | 6,322 |
11.04.24 14:00:18 | 163 | 6,366 |
11.04.24 13:57:28 | 1,57 Tsd. | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 12:04:09 | 25 | 6,352 |
11.04.24 11:10:27 | 70 | 6,418 |
11.04.24 11:09:43 | 1,00 Tsd. | 6,418 |
11.04.24 10:36:02 | 500 | 6,474 |
11.04.24 10:36:02 | 150 | 6,500 |
11.04.24 09:24:47 | 50 | 6,552 |
11.04.24 09:06:56 | 1,00 Tsd. | 6,638 |
10.04.24 20:20:29 | 200 | 6,656 |
10.04.24 19:03:48 | 82 | 6,656 |
10.04.24 18:14:32 | 200 | 6,656 |
10.04.24 18:14:08 | 800 | 6,656 |
10.04.24 17:13:19 | 200 | 6,700 |
10.04.24 15:05:47 | 100 | 6,700 |
10.04.24 12:41:11 | 300 | 6,862 |
10.04.24 12:31:03 | 1,50 Tsd. | 6,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 12:30:46 | 10,60 Tsd. | 6,800 |
10.04.24 12:30:31 | 1,50 Tsd. | 6,798 |
10.04.24 12:22:46 | 1,50 Tsd. | 6,798 |
10.04.24 12:21:57 | 1,50 Tsd. | 6,798 |
10.04.24 11:58:05 | 1,50 Tsd. | 6,800 |
10.04.24 11:39:22 | 20 | 6,798 |
10.04.24 11:18:02 | 250 | 6,780 |
10.04.24 10:30:30 | 58 | 6,690 |
10.04.24 09:41:23 | 142 | 6,680 |
10.04.24 09:41:23 | 2 | 6,680 |
09.04.24 21:19:29 | 31 | 6,700 |
09.04.24 20:54:51 | 30 | 6,634 |
09.04.24 18:44:01 | 40 | 6,640 |
09.04.24 17:35:26 | 350 | 6,680 |
09.04.24 17:12:36 | 500 | 6,680 |