EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.24 18:46:31 | 1,50 Tsd. | 6,232 |
13.03.24 18:46:05 | 50 | 6,232 |
13.03.24 17:24:35 | 100 | 6,290 |
13.03.24 16:01:19 | 9 | 6,322 |
13.03.24 15:10:50 | 1,20 Tsd. | 6,330 |
13.03.24 13:41:42 | 80 | 6,280 |
13.03.24 13:24:36 | 800 | 6,252 |
13.03.24 12:25:27 | 1,00 Tsd. | 6,264 |
13.03.24 11:19:16 | 461 | 6,282 |
13.03.24 11:19:16 | 150 | 6,282 |
13.03.24 10:10:41 | 200 | 6,336 |
13.03.24 09:21:13 | 24 | 6,360 |
12.03.24 20:31:45 | 150 | 6,362 |
12.03.24 15:56:00 | 2,00 Tsd. | 6,306 |
12.03.24 15:53:53 | 300 | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.24 15:18:12 | 1 | 6,254 |
12.03.24 13:12:34 | 200 | 6,430 |
12.03.24 11:59:07 | 100 | 6,456 |
12.03.24 11:03:00 | 350 | 6,456 |
12.03.24 09:46:08 | 130 | 6,394 |
11.03.24 21:11:23 | 7 | 6,496 |
11.03.24 16:56:53 | 2,00 Tsd. | 6,430 |
11.03.24 15:54:27 | 2,18 Tsd. | 6,420 |
11.03.24 15:54:27 | 191 | 6,418 |
11.03.24 15:40:56 | 1 | 6,402 |
11.03.24 13:39:19 | 250 | 6,418 |
11.03.24 12:38:09 | 1,50 Tsd. | 6,468 |
11.03.24 11:21:28 | 10 | 6,412 |
11.03.24 08:54:18 | 100 | 6,342 |
11.03.24 08:41:43 | 11 | 6,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.24 21:01:13 | 11 | 6,370 |
08.03.24 20:57:22 | 1 | 6,370 |
08.03.24 17:24:53 | 200 | 6,390 |
08.03.24 17:24:24 | 2,40 Tsd. | 6,390 |
08.03.24 16:55:44 | 156 | 6,416 |
08.03.24 16:18:45 | 398 | 6,400 |
08.03.24 13:55:42 | 1,67 Tsd. | 6,394 |
08.03.24 12:44:04 | 25 | 6,366 |
08.03.24 12:20:47 | 700 | 6,372 |
08.03.24 11:23:19 | 91 | 6,394 |
08.03.24 11:00:15 | 300 | 6,392 |
08.03.24 10:51:59 | 521 | 6,386 |
08.03.24 10:26:45 | 756 | 6,416 |
08.03.24 10:02:48 | 700 | 6,398 |
08.03.24 10:02:29 | 60 | 6,400 |