EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:08:35 | 1,70 Tsd. | 6,108 |
19.04.24 09:06:24 | 500 | 6,098 |
19.04.24 08:21:56 | 900 | 6,168 |
18.04.24 21:00:58 | 5 | 6,276 |
18.04.24 18:58:07 | 750 | 6,248 |
18.04.24 18:29:07 | 100 | 6,202 |
18.04.24 18:28:43 | 900 | 6,242 |
18.04.24 17:41:35 | 1,10 Tsd. | 6,316 |
18.04.24 17:38:23 | 900 | 6,272 |
18.04.24 15:38:11 | 80 | 6,222 |
18.04.24 11:43:26 | 600 | 6,236 |
18.04.24 09:35:45 | 750 | 6,312 |
18.04.24 09:30:21 | 1 | 6,272 |
18.04.24 09:12:32 | 600 | 6,212 |
18.04.24 09:10:29 | 900 | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:08:56 | 660 | 6,220 |
17.04.24 19:04:58 | 21 | 6,020 |
17.04.24 16:27:54 | 100 | 6,078 |
17.04.24 14:51:29 | 80 | 6,118 |
17.04.24 10:41:39 | 250 | 6,104 |
17.04.24 09:21:15 | 24 | 6,002 |
17.04.24 09:12:31 | 600 | 6,028 |
17.04.24 08:19:02 | 20 | 5,940 |
16.04.24 19:06:00 | 885 | 6,004 |
16.04.24 17:10:49 | 37 | 5,998 |
16.04.24 15:56:29 | 90 | 5,990 |
16.04.24 12:47:39 | 100 | 6,040 |
16.04.24 12:18:41 | 800 | 6,072 |
16.04.24 09:40:40 | 80 | 5,960 |
16.04.24 09:21:46 | 1,00 Tsd. | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:15:01 | 900 | 5,992 |
16.04.24 08:29:29 | 900 | 5,980 |
16.04.24 08:12:26 | 775 | 5,924 |
16.04.24 08:12:01 | 534 | 5,948 |
16.04.24 08:11:51 | 700 | 5,978 |
16.04.24 08:11:51 | 500 | 5,978 |
15.04.24 18:01:49 | 7 | 6,074 |
15.04.24 17:52:34 | 50 | 6,072 |
15.04.24 17:23:57 | 500 | 6,100 |
15.04.24 16:13:05 | 6,30 Tsd. | 6,238 |
15.04.24 16:12:22 | 1,70 Tsd. | 6,216 |
15.04.24 16:11:07 | 5 | 6,206 |
15.04.24 13:46:39 | 300 | 6,208 |
15.04.24 13:29:43 | 118 | 6,190 |
15.04.24 12:47:36 | 800 | 6,192 |