LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:08:22 | 30 | 45,040 |
| 29.04.25 19:07:11 | 120 | 45,080 |
| 29.04.25 19:06:31 | 100 | 45,070 |
| 29.04.25 19:06:22 | 7 | 45,030 |
| 29.04.25 18:58:17 | 76 | 45,040 |
| 29.04.25 18:47:19 | 3 | 45,230 |
| 29.04.25 18:32:40 | 1 | 45,270 |
| 29.04.25 18:26:16 | 12 | 45,280 |
| 29.04.25 18:17:30 | 3 | 45,320 |
| 29.04.25 18:14:09 | 35 | 45,190 |
| 29.04.25 18:09:47 | 10 | 45,300 |
| 29.04.25 17:58:46 | 27 | 45,110 |
| 29.04.25 17:58:05 | 6 | 45,110 |
| 29.04.25 17:52:34 | 7 | 45,270 |
| 29.04.25 17:48:36 | 3 | 45,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:38:56 | 10 | 45,210 |
| 29.04.25 17:37:22 | 30 | 45,170 |
| 29.04.25 17:35:24 | 100 | 45,150 |
| 29.04.25 17:35:24 | 50 | 45,210 |
| 29.04.25 17:27:36 | 20 | 45,100 |
| 29.04.25 17:26:39 | 13 | 45,130 |
| 29.04.25 17:26:25 | 500 | 45,130 |
| 29.04.25 17:24:14 | 99 | 45,080 |
| 29.04.25 17:20:44 | 500 | 45,130 |
| 29.04.25 17:16:15 | 500 | 45,130 |
| 29.04.25 17:14:52 | 1 | 45,090 |
| 29.04.25 17:12:30 | 17 | 45,130 |
| 29.04.25 17:10:53 | 500 | 45,130 |
| 29.04.25 17:10:46 | 100 | 45,130 |
| 29.04.25 17:09:34 | 116 | 45,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:02:25 | 3 | 44,940 |
| 29.04.25 17:00:24 | 72 | 44,860 |
| 29.04.25 16:44:36 | 5 | 45,020 |
| 29.04.25 16:41:10 | 80 | 44,950 |
| 29.04.25 16:40:15 | 72 | 44,960 |
| 29.04.25 16:39:13 | 3 | 44,990 |
| 29.04.25 16:38:34 | 500 | 44,950 |
| 29.04.25 16:27:21 | 30 | 44,960 |
| 29.04.25 16:23:56 | 25 | 44,960 |
| 29.04.25 16:20:41 | 72 | 44,960 |
| 29.04.25 16:16:04 | 25 | 45,060 |
| 29.04.25 16:12:58 | 15 | 45,140 |
| 29.04.25 16:12:15 | 25 | 45,180 |
| 29.04.25 16:11:32 | 15 | 45,210 |
| 29.04.25 16:06:37 | 5 | 45,100 |