LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 07:57:58 | 120 | 44,750 |
| 30.04.25 07:56:04 | 120 | 44,650 |
| 30.04.25 07:48:49 | 80 | 44,480 |
| 30.04.25 07:48:44 | 181 | 44,480 |
| 30.04.25 07:48:13 | 100 | 44,750 |
| 30.04.25 07:45:17 | 100 | 44,900 |
| 30.04.25 07:32:50 | 10 | 44,900 |
| 30.04.25 07:30:00 | 80 | 45,070 |
| 29.04.25 21:59:01 | 80 | 45,130 |
| 29.04.25 21:58:55 | 120 | 45,230 |
| 29.04.25 21:31:55 | 20 | 45,260 |
| 29.04.25 21:30:56 | 25 | 45,450 |
| 29.04.25 21:30:28 | 4 | 45,460 |
| 29.04.25 21:30:13 | 55 | 45,460 |
| 29.04.25 21:25:25 | 20 | 45,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:04:06 | 31 | 45,240 |
| 29.04.25 21:01:47 | 6 | 45,270 |
| 29.04.25 21:00:11 | 100 | 45,320 |
| 29.04.25 20:56:33 | 30 | 45,340 |
| 29.04.25 20:44:39 | 3 | 45,360 |
| 29.04.25 20:31:07 | 77 | 45,280 |
| 29.04.25 20:31:07 | 133 | 45,320 |
| 29.04.25 20:29:45 | 120 | 45,360 |
| 29.04.25 20:26:20 | 3 | 45,350 |
| 29.04.25 20:25:58 | 2 | 45,500 |
| 29.04.25 20:20:27 | 80 | 45,490 |
| 29.04.25 20:18:17 | 100 | 45,420 |
| 29.04.25 20:17:19 | 100 | 45,420 |
| 29.04.25 19:56:57 | 155 | 45,320 |
| 29.04.25 19:49:27 | 110 | 45,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:31:19 | 22 | 45,140 |
| 29.04.25 19:30:54 | 3 | 45,130 |
| 29.04.25 19:25:38 | 10 | 45,240 |
| 29.04.25 19:24:40 | 88 | 45,240 |
| 29.04.25 19:17:20 | 118 | 45,080 |
| 29.04.25 19:10:38 | 3 | 45,030 |
| 29.04.25 19:08:22 | 30 | 45,040 |
| 29.04.25 19:07:11 | 120 | 45,080 |
| 29.04.25 19:06:31 | 100 | 45,070 |
| 29.04.25 19:06:22 | 7 | 45,030 |
| 29.04.25 18:58:17 | 76 | 45,040 |
| 29.04.25 18:47:19 | 3 | 45,230 |
| 29.04.25 18:32:40 | 1 | 45,270 |
| 29.04.25 18:26:16 | 12 | 45,280 |
| 29.04.25 18:17:30 | 3 | 45,320 |