LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:05:18 | 40 | 23,260 |
29.05.24 09:59:45 | 10 | 23,300 |
29.05.24 09:56:37 | 100 | 23,260 |
29.05.24 09:51:31 | 300 | 23,220 |
29.05.24 09:44:13 | 100 | 23,300 |
29.05.24 09:38:12 | 300 | 23,330 |
29.05.24 09:37:20 | 15 | 23,350 |
29.05.24 09:12:55 | 100 | 23,420 |
29.05.24 09:12:31 | 900 | 23,420 |
29.05.24 09:03:00 | 500 | 23,500 |
29.05.24 08:38:23 | 25 | 23,610 |
29.05.24 08:31:00 | 23 | 23,600 |
29.05.24 08:08:01 | 34 | 23,510 |
29.05.24 08:00:02 | 304 | 23,590 |
28.05.24 21:01:35 | 12 | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:10:17 | 130 | 23,610 |
28.05.24 20:00:10 | 230 | 23,550 |
28.05.24 19:32:02 | 3 | 23,570 |
28.05.24 19:23:53 | 20 | 23,570 |
28.05.24 18:36:33 | 50 | 23,590 |
28.05.24 18:16:49 | 80 | 23,580 |
28.05.24 17:59:25 | 100 | 23,570 |
28.05.24 17:58:25 | 10 | 23,510 |
28.05.24 17:58:25 | 230 | 23,510 |
28.05.24 17:58:19 | 230 | 23,510 |
28.05.24 16:14:28 | 250 | 23,520 |
28.05.24 16:11:05 | 383 | 23,490 |
28.05.24 16:06:51 | 100 | 23,460 |
28.05.24 15:52:20 | 445 | 23,490 |
28.05.24 15:51:21 | 320 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:50:14 | 60 | 23,550 |
28.05.24 15:44:06 | 90 | 23,600 |
28.05.24 15:37:47 | 200 | 23,620 |
28.05.24 15:28:20 | 315 | 23,710 |
28.05.24 15:22:22 | 73 | 23,680 |
28.05.24 15:18:52 | 200 | 23,710 |
28.05.24 14:50:51 | 250 | 23,660 |
28.05.24 14:49:17 | 2 | 23,660 |
28.05.24 14:36:25 | 80 | 23,650 |
28.05.24 14:16:55 | 400 | 23,650 |
28.05.24 14:16:50 | 900 | 23,650 |
28.05.24 14:03:52 | 100 | 23,690 |
28.05.24 13:56:08 | 20 | 23,720 |
28.05.24 13:54:40 | 25 | 23,710 |
28.05.24 13:38:34 | 250 | 23,660 |