LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:49:26 | 300 | 23,800 |
31.05.24 13:45:58 | 120 | 23,780 |
31.05.24 13:42:58 | 50 | 23,700 |
31.05.24 13:42:51 | 150 | 23,710 |
31.05.24 13:41:41 | 445 | 23,720 |
31.05.24 13:39:50 | 300 | 23,660 |
31.05.24 13:26:46 | 304 | 23,540 |
31.05.24 13:26:10 | 900 | 23,540 |
31.05.24 13:16:25 | 150 | 23,500 |
31.05.24 12:36:42 | 214 | 23,380 |
31.05.24 12:28:26 | 269 | 23,400 |
31.05.24 11:41:35 | 100 | 23,360 |
31.05.24 11:33:48 | 200 | 23,370 |
31.05.24 11:15:04 | 500 | 23,360 |
31.05.24 11:08:09 | 43 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:57:00 | 13 | 23,400 |
31.05.24 10:33:49 | 145 | 23,460 |
31.05.24 10:21:48 | 200 | 23,530 |
31.05.24 10:10:49 | 85 | 23,560 |
31.05.24 10:05:28 | 500 | 23,600 |
31.05.24 10:03:59 | 900 | 23,600 |
31.05.24 09:40:23 | 200 | 23,480 |
31.05.24 09:26:58 | 250 | 23,350 |
31.05.24 09:21:16 | 100 | 23,350 |
31.05.24 09:21:04 | 500 | 23,330 |
31.05.24 09:17:26 | 327 | 23,400 |
31.05.24 09:17:10 | 900 | 23,400 |
31.05.24 09:07:02 | 200 | 23,380 |
31.05.24 09:02:20 | 200 | 23,290 |
31.05.24 09:00:34 | 150 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:30:13 | 20 | 23,250 |
31.05.24 08:03:36 | 155 | 23,260 |
30.05.24 21:34:01 | 215 | 23,240 |
30.05.24 18:39:20 | 50 | 23,260 |
30.05.24 18:17:56 | 100 | 23,200 |
30.05.24 16:27:33 | 100 | 23,250 |
30.05.24 16:21:02 | 8 | 23,230 |
30.05.24 15:19:34 | 200 | 23,250 |
30.05.24 15:09:09 | 100 | 23,350 |
30.05.24 14:48:05 | 225 | 23,400 |
30.05.24 14:39:29 | 200 | 23,400 |
30.05.24 14:30:01 | 800 | 23,380 |
30.05.24 14:27:30 | 25 | 23,380 |
30.05.24 14:25:16 | 120 | 23,360 |
30.05.24 13:53:06 | 22 | 23,360 |