SAAB AB ser. B
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:53:11 | 42 | 466,50 |
23.05.25 16:53:09 | 90 | 466,55 |
23.05.25 16:53:06 | 105 | 466,60 |
23.05.25 16:53:06 | 107 | 466,55 |
23.05.25 16:53:05 | 18 | 466,45 |
23.05.25 16:53:04 | 39 | 466,45 |
23.05.25 16:53:04 | 78 | 466,45 |
23.05.25 16:53:04 | 19 | 466,45 |
23.05.25 16:53:01 | 51 | 466,45 |
23.05.25 16:52:58 | 1 | 466,40 |
23.05.25 16:52:56 | 67 | 466,40 |
23.05.25 16:52:56 | 24 | 466,40 |
23.05.25 16:52:56 | 21 | 466,40 |
23.05.25 16:52:56 | 73 | 466,40 |
23.05.25 16:52:56 | 52 | 466,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:52:49 | 30 | 466,25 |
23.05.25 16:52:40 | 65 | 466,35 |
23.05.25 16:52:40 | 60 | 466,35 |
23.05.25 16:52:40 | 39 | 466,35 |
23.05.25 16:52:40 | 45 | 466,35 |
23.05.25 16:52:40 | 45 | 466,35 |
23.05.25 16:52:40 | 43 | 466,35 |
23.05.25 16:52:40 | 43 | 466,35 |
23.05.25 16:52:40 | 44 | 466,35 |
23.05.25 16:52:40 | 46 | 466,35 |
23.05.25 16:52:40 | 60 | 466,35 |
23.05.25 16:52:38 | 20 | 466,35 |
23.05.25 16:52:38 | 230 | 466,30 |
23.05.25 16:52:38 | 570 | 466,30 |
23.05.25 16:52:23 | 35 | 466,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:52:23 | 37 | 466,30 |
23.05.25 16:52:23 | 5 | 466,30 |
23.05.25 16:52:23 | 2 | 466,30 |
23.05.25 16:52:14 | 50 | 466,35 |
23.05.25 16:52:14 | 47 | 466,35 |
23.05.25 16:52:14 | 43 | 466,35 |
23.05.25 16:52:14 | 14 | 466,35 |
23.05.25 16:52:14 | 1 | 466,35 |
23.05.25 16:52:14 | 63 | 466,35 |
23.05.25 16:52:13 | 51 | 466,45 |
23.05.25 16:52:07 | 38 | 466,30 |
23.05.25 16:52:05 | 3 | 466,30 |
23.05.25 16:52:04 | 41 | 466,40 |
23.05.25 16:52:04 | 57 | 466,40 |
23.05.25 16:52:03 | 89 | 466,35 |