SAAB AB ser. B
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:58:07 | 11 | 466,35 |
23.05.25 16:58:02 | 19 | 466,25 |
23.05.25 16:58:02 | 26 | 466,25 |
23.05.25 16:58:02 | 45 | 466,25 |
23.05.25 16:58:02 | 5 | 466,25 |
23.05.25 16:58:01 | 16 | 466,35 |
23.05.25 16:57:47 | 43 | 466,30 |
23.05.25 16:57:47 | 2 | 466,50 |
23.05.25 16:57:46 | 19 | 466,50 |
23.05.25 16:57:45 | 338 | 466,45 |
23.05.25 16:57:42 | 1 | 466,50 |
23.05.25 16:57:41 | 51 | 466,45 |
23.05.25 16:57:41 | 49 | 466,45 |
23.05.25 16:57:41 | 62 | 466,45 |
23.05.25 16:57:39 | 45 | 466,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:57:39 | 84 | 466,45 |
23.05.25 16:57:39 | 217 | 466,45 |
23.05.25 16:57:39 | 10 | 466,45 |
23.05.25 16:57:37 | 31 | 466,40 |
23.05.25 16:57:36 | 7 | 466,45 |
23.05.25 16:57:36 | 44 | 466,45 |
23.05.25 16:57:28 | 24 | 466,30 |
23.05.25 16:57:28 | 42 | 466,30 |
23.05.25 16:57:28 | 44 | 466,30 |
23.05.25 16:57:28 | 44 | 466,30 |
23.05.25 16:57:23 | 4 | 466,40 |
23.05.25 16:57:20 | 43 | 466,35 |
23.05.25 16:57:20 | 43 | 466,35 |
23.05.25 16:57:17 | 30 | 466,35 |
23.05.25 16:57:05 | 42 | 466,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:57:05 | 1 | 466,40 |
23.05.25 16:57:02 | 1 | 466,35 |
23.05.25 16:57:02 | 55 | 466,25 |
23.05.25 16:57:02 | 49 | 466,25 |
23.05.25 16:57:02 | 59 | 466,25 |
23.05.25 16:57:02 | 52 | 466,30 |
23.05.25 16:57:02 | 49 | 466,30 |
23.05.25 16:57:02 | 58 | 466,30 |
23.05.25 16:57:02 | 47 | 466,35 |
23.05.25 16:57:02 | 43 | 466,35 |
23.05.25 16:57:02 | 41 | 466,35 |
23.05.25 16:57:02 | 42 | 466,35 |
23.05.25 16:57:02 | 4 | 466,35 |
23.05.25 16:57:01 | 16 | 466,45 |
23.05.25 16:57:01 | 30 | 466,45 |