SAAB AB ser. B
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:11:03 | 125 | 465,30 |
23.05.25 17:11:03 | 10 | 465,30 |
23.05.25 17:11:03 | 34 | 465,30 |
23.05.25 17:11:03 | 59 | 465,30 |
23.05.25 17:11:02 | 120 | 465,25 |
23.05.25 17:11:01 | 11 | 465,30 |
23.05.25 17:11:01 | 119 | 465,30 |
23.05.25 17:11:01 | 19 | 465,30 |
23.05.25 17:10:55 | 9 | 465,35 |
23.05.25 17:10:52 | 46 | 465,35 |
23.05.25 17:10:51 | 28 | 465,40 |
23.05.25 17:10:51 | 123 | 465,40 |
23.05.25 17:10:45 | 42 | 465,40 |
23.05.25 17:10:32 | 2 | 465,50 |
23.05.25 17:10:32 | 2 | 465,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:10:25 | 11 | 465,55 |
23.05.25 17:10:19 | 5 | 465,55 |
23.05.25 17:10:19 | 48 | 465,55 |
23.05.25 17:10:10 | 11 | 465,55 |
23.05.25 17:10:10 | 9 | 465,55 |
23.05.25 17:10:00 | 43 | 465,55 |
23.05.25 17:10:00 | 9 | 465,55 |
23.05.25 17:09:58 | 2 | 465,55 |
23.05.25 17:09:47 | 14 | 465,55 |
23.05.25 17:09:47 | 42 | 465,50 |
23.05.25 17:09:46 | 65 | 465,50 |
23.05.25 17:09:46 | 46 | 465,50 |
23.05.25 17:09:46 | 52 | 465,50 |
23.05.25 17:09:46 | 48 | 465,55 |
23.05.25 17:09:46 | 50 | 465,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:09:33 | 42 | 465,40 |
23.05.25 17:09:33 | 53 | 465,45 |
23.05.25 17:09:33 | 52 | 465,45 |
23.05.25 17:09:33 | 3 | 465,45 |
23.05.25 17:09:31 | 3 | 465,60 |
23.05.25 17:09:28 | 2 | 465,50 |
23.05.25 17:09:27 | 3 | 465,60 |
23.05.25 17:09:20 | 5 | 465,50 |
23.05.25 17:09:20 | 44 | 465,50 |
23.05.25 17:09:20 | 350 | 465,50 |
23.05.25 17:09:20 | 37 | 465,50 |
23.05.25 17:09:16 | 491 | 465,40 |
23.05.25 17:09:16 | 608 | 465,40 |
23.05.25 17:09:16 | 1 | 465,40 |
23.05.25 17:09:09 | 42 | 465,35 |