SAAB AB ser. B
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:16:57 | 52 | 465,75 |
23.05.25 17:16:57 | 50 | 465,75 |
23.05.25 17:16:57 | 60 | 465,75 |
23.05.25 17:16:57 | 18 | 465,75 |
23.05.25 17:16:54 | 43 | 465,70 |
23.05.25 17:16:53 | 118 | 465,70 |
23.05.25 17:16:53 | 44 | 465,75 |
23.05.25 17:16:53 | 50 | 465,75 |
23.05.25 17:16:53 | 45 | 465,75 |
23.05.25 17:16:53 | 45 | 465,75 |
23.05.25 17:16:51 | 1 | 465,75 |
23.05.25 17:16:51 | 99 | 465,80 |
23.05.25 17:16:50 | 36 | 465,80 |
23.05.25 17:16:50 | 125 | 465,80 |
23.05.25 17:16:35 | 43 | 465,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:16:35 | 5 | 465,80 |
23.05.25 17:16:30 | 5 | 465,70 |
23.05.25 17:16:25 | 49 | 465,75 |
23.05.25 17:16:25 | 46 | 465,75 |
23.05.25 17:16:22 | 69 | 465,60 |
23.05.25 17:16:20 | 53 | 465,70 |
23.05.25 17:16:20 | 48 | 465,70 |
23.05.25 17:16:17 | 408 | 465,75 |
23.05.25 17:16:17 | 64 | 465,70 |
23.05.25 17:16:00 | 44 | 465,60 |
23.05.25 17:16:00 | 108 | 465,60 |
23.05.25 17:16:00 | 892 | 465,60 |
23.05.25 17:16:00 | 42 | 465,60 |
23.05.25 17:15:57 | 42 | 465,50 |
23.05.25 17:15:57 | 120 | 465,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:15:57 | 128 | 465,50 |
23.05.25 17:15:44 | 32 | 465,50 |
23.05.25 17:15:44 | 124 | 465,50 |
23.05.25 17:15:44 | 50 | 465,50 |
23.05.25 17:15:44 | 46 | 465,50 |
23.05.25 17:15:28 | 58 | 465,50 |
23.05.25 17:15:19 | 45 | 465,60 |
23.05.25 17:15:19 | 45 | 465,60 |
23.05.25 17:15:13 | 1 | 465,60 |
23.05.25 17:15:13 | 8 | 465,60 |
23.05.25 17:15:09 | 10 | 465,65 |
23.05.25 17:15:08 | 125 | 465,70 |
23.05.25 17:14:58 | 93 | 465,70 |
23.05.25 17:14:56 | 10 | 465,65 |
23.05.25 17:14:56 | 18 | 465,70 |