eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Fidelity National Information Services Inc

WKN A0H1FP | ISIN US31620M1062 | Aktie

Factsheet

16.05.25 22:10

Bid: 78,0000 USD Size: 100 | Ask: 80,6300 USD Size: 600

79,8600 USD +1,46 % (+1,1500)

Zeit	Vol. Stk.	Kurs
21:46:39	100	79,7050
21:46:39	100	79,7000
21:46:39	102	79,7100
21:46:39	220	79,7000
21:46:39	100	79,7100
21:46:39	100	79,7100
21:46:39	174	79,7100
21:46:39	300	79,7100
21:46:39	100	79,7100
21:46:39	100	79,7100
21:46:37	146	79,7200
21:46:36	194	79,7200
21:46:36	188	79,7200
21:46:36	100	79,7200
21:46:36	188	79,7200

Zeit	Vol. Stk.	Kurs
21:46:33	100	79,7200
21:46:30	100	79,7300
21:46:30	100	79,7200
21:46:29	100	79,7200
21:46:27	100	79,7200
21:46:22	100	79,7200
21:46:21	280	79,7200
21:46:18	100	79,7200
21:46:18	100	79,7200
21:46:09	100	79,7200
21:46:07	200	79,7200
21:46:04	100	79,7200
21:45:54	133	79,7200
21:45:54	100	79,7150
21:45:54	100	79,7200

Zeit	Vol. Stk.	Kurs
21:45:54	115	79,7200
21:45:51	100	79,7400
21:45:44	100	79,7350
21:45:44	100	79,7350
21:45:40	252	79,7400
21:45:40	100	79,7400
21:45:40	204	79,7400
21:45:40	100	79,7400
21:45:40	452	79,7400
21:45:33	103	79,7200
21:45:31	100	79,7300
21:45:31	100	79,7300
21:45:31	100	79,7300
21:45:31	100	79,7300
21:45:26	100	79,7200

45
46
47
48
49
50
51
52
53