eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Fidelity National Information Services Inc

WKN A0H1FP | ISIN US31620M1062 | Aktie

Factsheet

16.05.25 22:10

Bid: 78,0000 USD Size: 100 | Ask: 80,2900 USD Size: 100

79,8600 USD +1,46 % (+1,1500)

Zeit	Vol. Stk.	Kurs
21:47:36	200	79,7350
21:47:23	203	79,7400
21:47:21	134	79,7200
21:47:21	147	79,7300
21:47:21	134	79,7300
21:47:21	118	79,7400
21:47:21	198	79,7300
21:47:21	100	79,7400
21:47:19	100	79,7300
21:47:19	100	79,7300
21:47:19	150	79,7300
21:47:19	100	79,7300
21:47:19	112	79,7300
21:47:19	100	79,7300
21:47:19	100	79,7300

Zeit	Vol. Stk.	Kurs
21:47:19	100	79,7300
21:47:19	100	79,7300
21:47:19	100	79,7300
21:47:19	100	79,7300
21:47:19	122	79,7100
21:47:19	400	79,7300
21:47:19	100	79,7300
21:47:19	122	79,7200
21:47:19	100	79,7200
21:47:19	127	79,7200
21:47:19	100	79,7200
21:47:19	200	79,7200
21:47:19	100	79,7200
21:47:19	100	79,7200
21:47:19	300	79,7200

Zeit	Vol. Stk.	Kurs
21:47:19	100	79,7200
21:47:19	100	79,7200
21:47:09	126	79,7000
21:47:09	100	79,7000
21:47:07	100	79,7000
21:47:06	100	79,7000
21:47:06	100	79,7000
21:47:03	100	79,7000
21:47:00	100	79,7000
21:46:53	100	79,7190
21:46:48	100	79,7000
21:46:44	100	79,7000
21:46:41	100	79,7000
21:46:40	105	79,7000
21:46:40	100	79,7200

44
45
46
47
48
49
50
51
52