Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:29 | 820 | 80,54 |
15:53:27 | 400 | 80,52 |
15:53:23 | 513 | 80,52 |
15:53:23 | 18 | 80,54 |
15:53:23 | 301 | 80,54 |
15:53:23 | 285 | 80,56 |
15:53:23 | 1,31 Tsd. | 80,56 |
15:53:23 | 310 | 80,56 |
15:53:23 | 376 | 80,56 |
15:53:23 | 335 | 80,56 |
15:53:23 | 90 | 80,54 |
15:53:23 | 68 | 80,54 |
15:53:23 | 112 | 80,54 |
15:53:23 | 242 | 80,54 |
15:53:23 | 1,03 Tsd. | 80,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:23 | 107 | 80,54 |
15:53:23 | 351 | 80,54 |
15:53:23 | 979 | 80,54 |
15:53:23 | 803 | 80,54 |
15:53:23 | 10 | 80,54 |
15:53:23 | 979 | 80,52 |
15:53:23 | 667 | 80,52 |
15:53:23 | 700 | 80,52 |
15:53:23 | 378 | 80,52 |
15:53:23 | 379 | 80,52 |
15:53:23 | 382 | 80,52 |
15:53:23 | 979 | 80,52 |
15:53:23 | 730 | 80,52 |
15:53:23 | 25 | 80,50 |
15:53:23 | 162 | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:23 | 322 | 80,50 |
15:53:23 | 348 | 80,50 |
15:53:23 | 378 | 80,50 |
15:53:23 | 979 | 80,50 |
15:53:20 | 1,25 Tsd. | 80,46 |
15:53:20 | 358 | 80,46 |
15:53:20 | 370 | 80,46 |
15:53:20 | 950 | 80,46 |
15:53:20 | 531 | 80,46 |
15:53:20 | 338 | 80,48 |
15:53:20 | 688 | 80,48 |
15:53:20 | 750 | 80,48 |
15:53:16 | 308 | 80,52 |
15:53:16 | 332 | 80,50 |
15:53:16 | 374 | 80,50 |