eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Texas Instruments Incorporated

WKN 852654 | ISIN US8825081040 | Aktie

Factsheet

08.05.25 21:43

Bid: 166,4900 USD Size: 100 | Ask: 166,5700 USD Size: 400

166,5600 USD +1,07 % (+1,7700)

Zeit	Vol. Stk.	Kurs
20:05:27	100	166,2200
20:05:27	100	166,2400
20:05:27	100	166,2200
20:05:27	121	166,2200
20:05:27	100	166,2200
20:05:14	100	166,1750
20:05:01	1,29 Tsd.	166,1900
20:04:56	100	166,1900
20:04:29	100	166,1800
20:04:28	100	166,1600
20:04:28	105	166,1600
20:04:04	100	166,1100
20:04:04	100	166,1200
20:04:02	100	166,1600
20:04:02	100	166,1500

Zeit	Vol. Stk.	Kurs
20:03:42	100	166,1800
20:03:42	100	166,1800
20:03:42	100	166,1900
20:03:42	100	166,1900
20:03:42	100	166,2000
20:03:42	194	166,2000
20:03:39	100	166,2450
20:03:39	300	166,2450
20:03:22	100	166,2500
20:03:22	100	166,2500
20:03:22	100	166,2500
20:03:22	100	166,2500
20:03:21	100	166,2200
20:03:20	100	166,2200
20:03:19	100	166,2200

Zeit	Vol. Stk.	Kurs
20:03:17	100	166,2200
20:03:13	100	166,1900
20:03:13	100	166,2000
20:03:13	100	166,2000
20:03:13	100	166,2200
20:03:13	125	166,2100
20:03:13	100	166,2200
20:03:13	100	166,2400
20:03:13	100	166,2400
20:03:13	100	166,2400
20:03:13	100	166,2400
20:03:06	100	166,2350
20:03:02	527	166,2758
20:02:52	100	166,2350
20:02:52	100	166,2350

66
67
68
69
70
71
72
73
74