eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Texas Instruments Incorporated

WKN 852654 | ISIN US8825081040 | Aktie

Factsheet

16.05.25 22:00

Bid: 186,6600 USD Size: 100 | Ask: 188,1400 USD Size: 100

188,5000 USD +0,36 % (+0,6700)

Zeit	Vol. Stk.	Kurs
19:48:13	160	187,9800
19:48:13	100	187,9800
19:48:13	264	187,9900
19:48:13	100	187,9800
19:48:13	100	188,0050
19:48:12	100	188,0200
19:48:07	100	188,0050
19:48:07	100	188,0050
19:48:07	100	188,0050
19:48:01	100	188,0000
19:48:01	100	188,0000
19:48:01	100	188,0000
19:48:01	100	188,0000
19:48:01	100	188,0100
19:48:01	100	188,0100

Zeit	Vol. Stk.	Kurs
19:48:01	100	188,0000
19:48:01	100	188,0000
19:48:01	100	188,0100
19:48:00	100	188,0100
19:48:00	100	188,0100
19:48:00	100	188,0050
19:48:00	100	188,0100
19:48:00	100	188,0100
19:48:00	100	188,0050
19:48:00	100	188,0000
19:47:58	100	188,0050
19:47:48	100	187,9800
19:47:42	100	187,9800
19:47:42	100	187,9600
19:47:42	100	187,9800

Zeit	Vol. Stk.	Kurs
19:47:42	100	187,9700
19:47:42	100	187,9700
19:47:42	100	187,9700
19:47:30	100	188,0000
19:47:29	300	188,0000
19:47:29	100	188,0000
19:47:29	100	187,9900
19:47:29	100	187,9900
19:47:29	100	187,9800
19:47:29	100	187,9800
19:47:29	175	187,9800
19:47:29	100	187,9800
19:47:29	100	188,0000
19:47:29	175	188,0000
19:47:29	100	187,9900