eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Texas Instruments Incorporated

WKN 852654 | ISIN US8825081040 | Aktie

Factsheet

14.05.25 17:48

Bid: 185,9300 USD Size: 200 | Ask: 186,0400 USD Size: 200

186,0000 USD -1,17 % (-2,2000)

Zeit	Vol. Stk.	Kurs
16:39:55	100	185,6500
16:39:55	102	185,6450
16:39:49	100	185,6500
16:39:49	100	185,6500
16:39:49	100	185,6500
16:39:49	100	185,6500
16:39:49	100	185,6500
16:39:48	100	185,6700
16:39:48	100	185,6700
16:39:40	100	185,6800
16:39:38	200	185,6700
16:39:38	146	185,6700
16:39:38	100	185,6700
16:39:38	100	185,6700
16:39:38	100	185,6800

Zeit	Vol. Stk.	Kurs
16:39:38	100	185,6950
16:39:38	246	185,6950
16:39:38	100	185,6950
16:39:38	160	185,7000
16:39:38	126	185,6500
16:39:38	100	185,7000
16:39:38	100	185,7000
16:39:38	100	185,6500
16:39:38	200	185,6500
16:39:36	200	185,7000
16:39:36	100	185,7000
16:39:36	100	185,7000
16:39:36	100	185,7000
16:39:36	200	185,7000
16:39:33	200	185,7000

Zeit	Vol. Stk.	Kurs
16:39:27	100	185,7150
16:39:27	200	185,7100
16:39:27	200	185,7300
16:39:27	100	185,7100
16:39:27	100	185,7100
16:39:27	100	185,7100
16:39:27	100	185,7000
16:39:26	100	185,7000
16:39:26	100	185,7100
16:39:19	200	185,6700
16:39:18	200	185,6700
16:39:16	100	185,6700
16:39:16	200	185,6700
16:39:14	100	185,6900
16:39:14	100	185,6650