Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 22:00:00 | 576,01 Tsd. | 132,0500 |
28.05.24 21:59:59 | 373 | 132,0300 |
28.05.24 21:59:59 | 200 | 132,0300 |
28.05.24 21:59:59 | 100 | 132,0400 |
28.05.24 21:59:59 | 200 | 132,0400 |
28.05.24 21:59:59 | 100 | 132,0400 |
28.05.24 21:59:59 | 132 | 132,0400 |
28.05.24 21:59:59 | 100 | 132,0400 |
28.05.24 21:59:59 | 100 | 132,0400 |
28.05.24 21:59:59 | 100 | 132,0500 |
28.05.24 21:59:59 | 100 | 132,0500 |
28.05.24 21:59:59 | 100 | 132,0500 |
28.05.24 21:59:59 | 100 | 132,0500 |
28.05.24 21:59:59 | 100 | 132,0500 |
28.05.24 21:59:59 | 159 | 132,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:59 | 141 | 132,0300 |
28.05.24 21:59:59 | 100 | 132,0500 |
28.05.24 21:59:59 | 100 | 132,0400 |
28.05.24 21:59:59 | 1,05 Tsd. | 132,0300 |
28.05.24 21:59:59 | 357 | 132,0300 |
28.05.24 21:59:59 | 100 | 132,0400 |
28.05.24 21:59:59 | 100 | 132,0400 |
28.05.24 21:59:59 | 200 | 132,0400 |
28.05.24 21:59:59 | 100 | 132,0400 |
28.05.24 21:59:59 | 200 | 132,0400 |
28.05.24 21:59:59 | 108 | 132,0400 |
28.05.24 21:59:58 | 192 | 132,0400 |
28.05.24 21:59:58 | 100 | 132,0400 |
28.05.24 21:59:58 | 308 | 132,0400 |
28.05.24 21:59:58 | 100 | 132,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:58 | 100 | 132,0300 |
28.05.24 21:59:58 | 100 | 132,0300 |
28.05.24 21:59:57 | 100 | 132,0300 |
28.05.24 21:59:57 | 100 | 132,0300 |
28.05.24 21:59:57 | 100 | 132,0300 |
28.05.24 21:59:57 | 200 | 132,0300 |
28.05.24 21:59:56 | 200 | 132,0200 |
28.05.24 21:59:56 | 100 | 132,0300 |
28.05.24 21:59:56 | 100 | 132,0350 |
28.05.24 21:59:56 | 100 | 132,0400 |
28.05.24 21:59:56 | 100 | 132,0400 |
28.05.24 21:59:56 | 100 | 132,0400 |
28.05.24 21:59:55 | 100 | 132,0300 |
28.05.24 21:59:55 | 100 | 132,0300 |
28.05.24 21:59:55 | 100 | 132,0400 |