QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:52:31 | - | 37,755 |
09.05.25 16:52:27 | - | 37,755 |
09.05.25 16:52:27 | - | 37,755 |
09.05.25 16:52:20 | - | 37,775 |
09.05.25 16:52:15 | - | 37,770 |
09.05.25 16:52:15 | - | 37,770 |
09.05.25 16:52:15 | - | 37,770 |
09.05.25 16:52:10 | - | 37,775 |
09.05.25 16:52:01 | - | 37,775 |
09.05.25 16:52:01 | - | 37,775 |
09.05.25 16:52:01 | - | 37,775 |
09.05.25 16:52:01 | - | 37,775 |
09.05.25 16:51:57 | - | 37,775 |
09.05.25 16:51:51 | - | 37,775 |
09.05.25 16:51:50 | - | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:51:27 | - | 37,775 |
09.05.25 16:51:03 | - | 37,740 |
09.05.25 16:51:03 | - | 37,740 |
09.05.25 16:51:00 | - | 37,735 |
09.05.25 16:51:00 | - | 37,735 |
09.05.25 16:50:58 | - | 37,730 |
09.05.25 16:50:43 | - | 37,730 |
09.05.25 16:50:42 | - | 37,735 |
09.05.25 16:50:33 | - | 37,730 |
09.05.25 16:50:33 | - | 37,730 |
09.05.25 16:50:28 | - | 37,730 |
09.05.25 16:50:28 | - | 37,730 |
09.05.25 16:50:26 | - | 37,725 |
09.05.25 16:50:26 | - | 37,725 |
09.05.25 16:50:25 | - | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:50:25 | - | 37,730 |
09.05.25 16:50:25 | - | 37,730 |
09.05.25 16:50:18 | - | 37,735 |
09.05.25 16:50:06 | - | 37,725 |
09.05.25 16:50:06 | - | 37,725 |
09.05.25 16:50:04 | - | 37,720 |
09.05.25 16:49:59 | - | 37,725 |
09.05.25 16:49:52 | - | 37,720 |
09.05.25 16:49:51 | - | 37,720 |
09.05.25 16:49:51 | - | 37,720 |
09.05.25 16:49:50 | - | 37,715 |
09.05.25 16:49:39 | - | 37,725 |
09.05.25 16:49:39 | - | 37,725 |
09.05.25 16:49:22 | - | 37,725 |
09.05.25 16:49:20 | - | 37,725 |