QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:11 | 0 | 39,800 |
10:25:33 | 0 | 39,800 |
10:20:02 | 0 | 39,795 |
10:15:05 | 0 | 39,805 |
10:00:10 | 0 | 39,795 |
09:55:33 | 0 | 39,795 |
09:50:03 | 0 | 39,800 |
09:45:06 | 0 | 39,780 |
09:40:32 | 0 | 39,730 |
09:35:02 | 0 | 39,705 |
09:30:07 | 0 | 39,690 |
09:25:32 | 0 | 39,705 |
09:20:04 | 0 | 39,700 |
09:15:17 | 0 | 39,690 |
09:10:35 | 0 | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:16 | 18 | 39,800 |
09:05:06 | 0 | 39,855 |
09:03:31 | 28 | 39,835 |
08:45:08 | 0 | 39,365 |
08:40:08 | 0 | 39,390 |
08:35:34 | 0 | 39,400 |
08:30:07 | 0 | 39,415 |
08:26:12 | 0 | 39,510 |
08:25:04 | 0 | 39,505 |
08:15:11 | 0 | 39,515 |
08:10:08 | 0 | 39,505 |
08:05:49 | 0 | 39,510 |
08:05:07 | 10 | 39,670 |
08:00:04 | 0 | 39,395 |
29.05.25 21:59:03 | 0 | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:50:03 | 0 | 39,440 |
29.05.25 21:45:11 | 0 | 39,450 |
29.05.25 21:35:04 | 0 | 39,430 |
29.05.25 21:30:08 | 0 | 39,430 |
29.05.25 21:25:34 | 0 | 39,430 |
29.05.25 21:20:03 | 0 | 39,430 |
29.05.25 21:15:07 | 0 | 39,405 |
29.05.25 21:10:02 | 0 | 39,455 |
29.05.25 21:05:04 | 0 | 39,470 |
29.05.25 21:00:07 | 0 | 39,380 |
29.05.25 20:55:33 | 0 | 39,425 |
29.05.25 20:50:02 | 0 | 39,430 |
29.05.25 20:45:06 | 0 | 39,400 |
29.05.25 20:40:34 | 0 | 39,400 |
29.05.25 20:35:05 | 0 | 39,405 |