QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:01 | - | 37,075 |
20:45:59 | - | 36,960 |
20:41:33 | - | 37,075 |
20:41:33 | - | 37,075 |
20:36:38 | - | 37,065 |
20:36:38 | - | 37,065 |
20:32:56 | - | 37,125 |
20:31:26 | - | 37,165 |
20:29:13 | - | 37,130 |
20:25:59 | - | 37,160 |
20:24:32 | - | 37,115 |
20:24:32 | - | 37,115 |
20:24:32 | - | 37,115 |
20:24:32 | - | 37,115 |
20:22:44 | - | 37,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:44 | - | 37,145 |
20:22:44 | - | 37,145 |
20:19:41 | - | 37,175 |
20:19:41 | - | 37,175 |
20:18:03 | - | 37,210 |
20:13:50 | - | 37,250 |
20:08:33 | - | 37,220 |
20:03:21 | - | 37,255 |
19:56:43 | - | 37,285 |
19:56:33 | - | 37,255 |
19:53:05 | - | 37,245 |
19:51:28 | - | 37,275 |
19:51:28 | - | 37,275 |
19:33:44 | - | 37,310 |
19:32:03 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:56 | - | 37,300 |
18:14:28 | - | 37,310 |
17:35:17 | - | 37,310 |
17:35:17 | - | 37,310 |
17:29:53 | - | 37,515 |
17:29:52 | - | 37,520 |
17:29:52 | - | 37,520 |
17:29:51 | - | 37,515 |
17:29:50 | - | 37,515 |
17:29:43 | - | 37,515 |
17:29:41 | - | 37,520 |
17:29:40 | - | 37,515 |
17:29:23 | - | 37,515 |
17:29:07 | - | 37,520 |
17:29:01 | - | 37,510 |