QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:40 | 500 | 39,750 |
29.05.25 08:16:12 | 0 | 39,300 |
28.05.25 10:05:05 | 198 | 39,070 |
28.05.25 08:16:12 | 0 | 38,475 |
27.05.25 08:16:10 | 0 | 37,425 |
26.05.25 08:16:11 | 0 | 37,440 |
23.05.25 08:16:12 | 0 | 37,330 |
22.05.25 08:16:10 | 0 | 37,255 |
21.05.25 08:16:12 | 0 | 37,830 |
20.05.25 08:16:12 | 0 | 37,785 |
19.05.25 08:16:12 | 0 | 38,040 |
16.05.25 08:16:12 | 0 | 37,560 |
15.05.25 08:16:12 | 0 | 37,005 |
14.05.25 08:16:12 | 0 | 37,600 |
13.05.25 08:16:12 | 0 | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:04:25 | 1 | 37,525 |
09.05.25 08:16:12 | 0 | 37,560 |
08.05.25 08:16:12 | 0 | 37,850 |
07.05.25 08:16:12 | 0 | 36,970 |
06.05.25 08:16:11 | 0 | 37,660 |
05.05.25 15:33:29 | 50 | 38,000 |
05.05.25 08:26:26 | 0 | 37,940 |
02.05.25 14:46:38 | 75 | 38,090 |
02.05.25 08:16:11 | 0 | 37,690 |
Keine Daten verfügbar