QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:33 | 0 | 39,680 |
08:13:37 | 0 | 39,440 |
29.05.25 19:54:21 | 0 | 39,175 |
29.05.25 19:32:30 | 0 | 39,190 |
29.05.25 16:32:31 | 0 | 39,535 |
29.05.25 12:32:30 | 0 | 39,765 |
29.05.25 09:32:32 | 0 | 39,890 |
29.05.25 08:13:25 | 0 | 39,310 |
28.05.25 19:32:29 | 0 | 39,080 |
28.05.25 17:11:59 | 1 | 39,155 |
28.05.25 16:32:31 | 0 | 39,170 |
28.05.25 12:32:30 | 0 | 39,110 |
28.05.25 09:32:33 | 0 | 39,000 |
28.05.25 09:08:02 | 0 | 38,995 |
27.05.25 16:32:32 | 0 | 38,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:40:05 | 26 | 38,775 |
27.05.25 12:32:31 | 0 | 37,755 |
27.05.25 09:32:32 | 0 | 37,545 |
27.05.25 08:13:07 | 0 | 37,435 |
26.05.25 19:32:29 | 0 | 37,410 |
26.05.25 16:32:32 | 0 | 37,590 |
26.05.25 12:32:31 | 0 | 37,355 |
26.05.25 09:32:35 | 0 | 37,380 |
26.05.25 08:13:37 | 0 | 37,455 |
23.05.25 19:32:29 | 0 | 36,785 |
23.05.25 16:32:32 | 0 | 36,890 |
23.05.25 12:32:31 | 0 | 37,710 |
23.05.25 09:32:34 | 0 | 37,740 |
23.05.25 08:13:44 | 0 | 37,355 |
22.05.25 19:32:30 | 0 | 37,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:32:31 | 0 | 37,540 |
22.05.25 12:32:31 | 0 | 37,665 |
22.05.25 09:32:33 | 0 | 37,655 |
22.05.25 08:13:44 | 0 | 37,265 |
21.05.25 19:32:29 | 0 | 37,205 |
21.05.25 16:32:32 | 0 | 37,850 |
21.05.25 12:32:30 | 0 | 37,775 |
21.05.25 09:32:34 | 0 | 37,800 |
21.05.25 08:13:26 | 0 | 37,645 |
20.05.25 19:32:31 | 0 | 37,865 |
20.05.25 16:32:31 | 0 | 38,105 |
20.05.25 12:32:31 | 0 | 38,130 |
20.05.25 12:31:09 | 339 | 38,120 |
20.05.25 09:32:32 | 0 | 37,975 |
20.05.25 08:13:45 | 0 | 37,810 |