QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:09:35 | 50 | 40,66 |
| 13.06.25 18:40:46 | 300 | 40,59 |
| 13.06.25 18:17:10 | 10 | 40,60 |
| 13.06.25 16:25:21 | 90 | 40,69 |
| 13.06.25 16:24:55 | 2 | 40,70 |
| 13.06.25 16:06:38 | 80 | 40,70 |
| 13.06.25 16:06:36 | 100 | 40,70 |
| 13.06.25 15:41:28 | 60 | 40,70 |
| 13.06.25 15:21:13 | 27 | 40,49 |
| 13.06.25 15:04:29 | 100 | 40,52 |
| 13.06.25 14:42:22 | 20 | 40,57 |
| 13.06.25 14:01:16 | 5 | 40,62 |
| 13.06.25 13:23:28 | 300 | 40,56 |
| 13.06.25 13:11:32 | 100 | 40,60 |
| 13.06.25 13:02:09 | 100 | 40,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:01:54 | 400 | 40,21 |
| 13.06.25 12:43:16 | 50 | 40,56 |
| 13.06.25 12:32:34 | 90 | 40,55 |
| 13.06.25 11:48:42 | 125 | 40,62 |
| 13.06.25 11:25:31 | 44 | 40,66 |
| 13.06.25 11:05:58 | 5 | 40,64 |
| 13.06.25 11:03:12 | 5 | 40,64 |
| 13.06.25 10:52:00 | 50 | 40,63 |
| 13.06.25 10:45:46 | 2 | 40,62 |
| 13.06.25 10:20:10 | 243 | 40,70 |
| 13.06.25 10:18:32 | 2 | 40,71 |
| 13.06.25 10:18:05 | 7 | 40,69 |
| 13.06.25 10:13:32 | 13 | 40,72 |
| 13.06.25 10:08:52 | 11 | 40,70 |
| 13.06.25 10:06:01 | 9 | 40,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:01:03 | 8 | 40,70 |
| 13.06.25 09:53:12 | 5 | 40,70 |
| 13.06.25 09:48:16 | 7 | 40,69 |
| 13.06.25 09:43:33 | 200 | 40,73 |
| 13.06.25 09:43:03 | 6 | 40,74 |
| 13.06.25 09:43:02 | 243 | 40,74 |
| 13.06.25 09:38:02 | 27 | 40,68 |
| 13.06.25 09:31:01 | 100 | 40,61 |
| 13.06.25 09:23:59 | 200 | 40,61 |
| 13.06.25 09:06:18 | 100 | 40,55 |
| 13.06.25 08:57:19 | 30 | 40,26 |
| 13.06.25 08:22:57 | 100 | 40,30 |
| 13.06.25 08:11:34 | 100 | 40,34 |
| 13.06.25 07:47:43 | 14 | 40,50 |
| 12.06.25 21:58:02 | 50 | 40,90 |